Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 84.5 and 85.5
| Daily Target 1 | 83.67 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 84.666666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 85.67 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.00 (4.94%) | 84.00 | 84.00 - 85.00 | 1 times | Mon 09 February 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.5 times | Fri 06 February 2026 | 80.00 (-1.23%) | 80.00 | 73.00 - 80.00 | 1.5 times | Thu 05 February 2026 | 81.00 (5.19%) | 81.00 | 81.00 - 81.00 | 0.5 times | Mon 02 February 2026 | 77.00 (-9.14%) | 84.75 | 77.00 - 84.75 | 1 times | Sun 01 February 2026 | 84.75 (7.73%) | 86.00 | 84.75 - 86.00 | 1 times | Fri 30 January 2026 | 78.67 (-4.06%) | 80.00 | 76.00 - 80.00 | 1.5 times | Wed 28 January 2026 | 82.00 (0%) | 81.00 | 81.00 - 82.00 | 1 times | Fri 23 January 2026 | 82.00 (9.33%) | 82.00 | 82.00 - 82.00 | 1 times | Thu 22 January 2026 | 75.00 (-11.76%) | 84.75 | 75.00 - 84.75 | 1 times | Wed 21 January 2026 | 85.00 (1.31%) | 85.00 | 85.00 - 85.00 | 0.5 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 83 and 87
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.00 (6.25%) | 81.00 | 81.00 - 85.00 | 0.3896 times | Fri 06 February 2026 | 80.00 (1.69%) | 86.00 | 73.00 - 86.00 | 1.039 times | Fri 30 January 2026 | 78.67 (-4.06%) | 81.00 | 76.00 - 82.00 | 0.6494 times | Fri 23 January 2026 | 82.00 (4.46%) | 80.00 | 75.00 - 85.00 | 1.039 times | Wed 14 January 2026 | 78.50 (0.45%) | 81.00 | 73.00 - 81.50 | 0.5195 times | Thu 08 January 2026 | 78.15 (-4.7%) | 81.00 | 72.01 - 86.00 | 1.4286 times | Fri 02 January 2026 | 82.00 (-7.87%) | 90.00 | 71.00 - 90.00 | 1.2987 times | Fri 26 December 2025 | 89.00 (4.09%) | 87.50 | 76.00 - 89.25 | 1.2987 times | Fri 19 December 2025 | 85.50 (-0.58%) | 90.00 | 77.00 - 90.50 | 1.2987 times | Fri 12 December 2025 | 86.00 (0%) | 87.00 | 81.00 - 88.49 | 1.039 times | Fri 05 December 2025 | 86.00 (1.18%) | 83.50 | 73.00 - 87.95 | 0.9091 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 72.5 and 85.5
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.00 (8.05%) | 86.00 | 73.00 - 86.00 | 0.2785 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.8354 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.8861 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.6582 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.8861 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.2658 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.3165 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.3418 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.8608 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.6709 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.7215 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 81.28 |
| 20 day DMA | 80.79 |
| 35 day DMA | 82.74 |
| 50 day DMA | 82.81 |
| 100 day DMA | 85.09 |
| 150 day DMA | 90.01 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 80.54 | 80.31 |
| 12 day EMA | 81.45 | 80.8 | 80.76 |
| 20 day EMA | 81.62 | 81.26 | 81.29 |
| 35 day EMA | 81.85 | 81.66 | 81.7 |
| 50 day EMA | 82.55 | 82.45 | 82.51 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 80.75 | 80.28 |
| 12 day SMA | 81.28 | 80.74 | 80.74 |
| 20 day SMA | 80.79 | 80.99 | 81.44 |
| 35 day SMA | 82.74 | 82.77 | 82.54 |
| 50 day SMA | 82.81 | 82.73 | 82.73 |
| 100 day SMA | 85.09 | 85.16 | 85.31 |
| 150 day SMA | 90.01 | 90.11 | 90.29 |
| 200 day SMA | 90.77 | 90.82 | 90.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.