Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 86.88 and 98.13
| Daily Target 1 | 85 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 96.25 |
| Daily Target 4 | 100 |
| Daily Target 5 | 107.5 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (-12.16%) | 103.75 | 92.50 - 103.75 | 0.8 times | Thu 03 September 2026 | 105.30 (3.24%) | 102.75 | 102.75 - 107.90 | 2 times | Wed 02 September 2026 | 102.00 (0.74%) | 101.75 | 97.50 - 102.00 | 1.2 times | Tue 01 September 2026 | 101.25 (0.4%) | 101.25 | 101.25 - 101.25 | 0.4 times | Mon 31 August 2026 | 100.85 (-2.09%) | 102.75 | 95.50 - 103.00 | 2 times | Fri 28 August 2026 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.4 times | Thu 27 August 2026 | 104.00 (0.97%) | 103.00 | 103.00 - 104.00 | 0.8 times | Wed 26 August 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.4 times | Tue 25 August 2026 | 103.00 (0.61%) | 103.00 | 103.00 - 103.00 | 0.4 times | Mon 24 August 2026 | 102.38 (0.37%) | 105.90 | 100.00 - 106.00 | 1.6 times | Fri 21 August 2026 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.4 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 84.8 and 100.2
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (-10.19%) | 102.75 | 92.50 - 107.90 | 1.4286 times | Fri 28 August 2026 | 103.00 (0.98%) | 105.90 | 100.00 - 106.00 | 0.8036 times | Fri 21 August 2026 | 102.00 (0%) | 102.00 | 101.00 - 108.00 | 0.7143 times | Fri 14 August 2026 | 102.00 (-0.97%) | 109.00 | 91.50 - 109.00 | 0.8929 times | Fri 07 August 2026 | 103.00 (4.04%) | 99.00 | 94.25 - 104.00 | 0.8036 times | Fri 31 July 2026 | 99.00 (-2.94%) | 102.00 | 96.00 - 107.00 | 0.8036 times | Fri 24 July 2026 | 102.00 (0%) | 106.00 | 85.00 - 106.00 | 0.625 times | Fri 17 July 2026 | 102.00 (-2.86%) | 103.00 | 90.00 - 107.00 | 1.0714 times | Fri 10 July 2026 | 105.00 (7.14%) | 104.00 | 95.00 - 107.00 | 1.25 times | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 1.6071 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 1.875 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 84.8 and 100.2
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (-8.28%) | 101.25 | 92.50 - 107.90 | 0.1903 times | Mon 31 August 2026 | 100.85 (1.87%) | 99.00 | 91.50 - 109.00 | 0.7093 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.9862 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.4533 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.0761 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.1453 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5017 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.7612 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5709 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6055 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4498 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 101.69 |
| 20 day DMA | 102.31 |
| 35 day DMA | 101.86 |
| 50 day DMA | 101.94 |
| 100 day DMA | 98.14 |
| 150 day DMA | 93.74 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 103.08 | 101.97 |
| 12 day EMA | 101.16 | 102.73 | 102.26 |
| 20 day EMA | 101.6 | 102.56 | 102.27 |
| 35 day EMA | 101.69 | 102.23 | 102.05 |
| 50 day EMA | 101.47 | 101.84 | 101.7 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 102.48 | 102.22 |
| 12 day SMA | 101.69 | 102.57 | 102.35 |
| 20 day SMA | 102.31 | 102.83 | 102.72 |
| 35 day SMA | 101.86 | 102.13 | 102.04 |
| 50 day SMA | 101.94 | 102.14 | 102.04 |
| 100 day SMA | 98.14 | 98.1 | 97.94 |
| 150 day SMA | 93.74 | 93.64 | 93.5 |
| 200 day SMA | 91.11 | 91.1 | 90.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.