Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 83.65 and 91.65
| Daily Target 1 | 77.77 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 85.766666666667 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 93.77 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.30 (2.05%) | 82.00 | 82.00 - 90.00 | 2.0833 times | Wed 11 February 2026 | 83.59 (-1.66%) | 90.00 | 76.01 - 90.00 | 1.25 times | Tue 10 February 2026 | 85.00 (4.94%) | 84.00 | 84.00 - 85.00 | 0.8333 times | Mon 09 February 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.4167 times | Fri 06 February 2026 | 80.00 (-1.23%) | 80.00 | 73.00 - 80.00 | 1.25 times | Thu 05 February 2026 | 81.00 (5.19%) | 81.00 | 81.00 - 81.00 | 0.4167 times | Mon 02 February 2026 | 77.00 (-9.14%) | 84.75 | 77.00 - 84.75 | 0.8333 times | Sun 01 February 2026 | 84.75 (7.73%) | 86.00 | 84.75 - 86.00 | 0.8333 times | Fri 30 January 2026 | 78.67 (-4.06%) | 80.00 | 76.00 - 80.00 | 1.25 times | Wed 28 January 2026 | 82.00 (0%) | 81.00 | 81.00 - 82.00 | 0.8333 times | Fri 23 January 2026 | 82.00 (9.33%) | 82.00 | 82.00 - 82.00 | 0.8333 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 80.66 and 94.65
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 83.77 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.30 (6.63%) | 81.00 | 76.01 - 90.00 | 1.2941 times | Fri 06 February 2026 | 80.00 (1.69%) | 86.00 | 73.00 - 86.00 | 0.9412 times | Fri 30 January 2026 | 78.67 (-4.06%) | 81.00 | 76.00 - 82.00 | 0.5882 times | Fri 23 January 2026 | 82.00 (4.46%) | 80.00 | 75.00 - 85.00 | 0.9412 times | Wed 14 January 2026 | 78.50 (0.45%) | 81.00 | 73.00 - 81.50 | 0.4706 times | Thu 08 January 2026 | 78.15 (-4.7%) | 81.00 | 72.01 - 86.00 | 1.2941 times | Fri 02 January 2026 | 82.00 (-7.87%) | 90.00 | 71.00 - 90.00 | 1.1765 times | Fri 26 December 2025 | 89.00 (4.09%) | 87.50 | 76.00 - 89.25 | 1.1765 times | Fri 19 December 2025 | 85.50 (-0.58%) | 90.00 | 77.00 - 90.50 | 1.1765 times | Fri 12 December 2025 | 86.00 (0%) | 87.00 | 81.00 - 88.49 | 0.9412 times | Fri 05 December 2025 | 86.00 (1.18%) | 83.50 | 73.00 - 87.95 | 0.8235 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 70.65 and 87.65
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.30 (8.43%) | 86.00 | 73.00 - 90.00 | 0.4715 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.8189 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.8685 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.6452 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.8685 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.2407 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.2903 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.3151 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.8437 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.6377 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.6873 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 81.28 |
| 20 day DMA | 81.18 |
| 35 day DMA | 82.72 |
| 50 day DMA | 82.86 |
| 100 day DMA | 84.88 |
| 150 day DMA | 89.78 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 82.55 | 82.03 |
| 12 day EMA | 82.32 | 81.78 | 81.45 |
| 20 day EMA | 82.14 | 81.81 | 81.62 |
| 35 day EMA | 82.21 | 82.03 | 81.94 |
| 50 day EMA | 82.81 | 82.71 | 82.67 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 82.12 | 80.8 |
| 12 day SMA | 81.28 | 81.25 | 81.28 |
| 20 day SMA | 81.18 | 81.04 | 80.79 |
| 35 day SMA | 82.72 | 82.6 | 82.74 |
| 50 day SMA | 82.86 | 82.86 | 82.81 |
| 100 day SMA | 84.88 | 84.96 | 85.09 |
| 150 day SMA | 89.78 | 89.88 | 90.01 |
| 200 day SMA | 90.67 | 90.7 | 90.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.