Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 118.5 and 119.5
| Daily Target 1 | 118.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 120.33 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.00 (1.71%) | 120.00 | 119.00 - 120.00 | 0.8696 times | Thu 22 October 2026 | 117.00 (0%) | 118.00 | 117.00 - 118.00 | 0.8696 times | Wed 21 October 2026 | 117.00 (0.86%) | 116.00 | 106.00 - 122.00 | 3.0435 times | Fri 16 October 2026 | 116.00 (5.45%) | 116.00 | 116.00 - 116.00 | 0.8696 times | Thu 15 October 2026 | 110.00 (0.92%) | 113.00 | 107.00 - 113.00 | 0.8696 times | Wed 14 October 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.4348 times | Tue 13 October 2026 | 107.00 (-6.96%) | 116.00 | 107.00 - 116.00 | 0.8696 times | Mon 12 October 2026 | 115.00 (9.52%) | 114.95 | 114.95 - 115.00 | 0.8696 times | Tue 06 October 2026 | 105.00 (-4.55%) | 110.50 | 105.00 - 110.50 | 0.8696 times | Mon 05 October 2026 | 110.00 (3.77%) | 110.00 | 110.00 - 110.00 | 0.4348 times | Thu 01 October 2026 | 106.00 (-3.64%) | 106.00 | 106.00 - 106.00 | 0.4348 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 112.5 and 128.5
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.00 (2.59%) | 116.00 | 106.00 - 122.00 | 0.7639 times | Fri 16 October 2026 | 116.00 (10.48%) | 114.95 | 107.00 - 116.00 | 0.625 times | Tue 06 October 2026 | 105.00 (-0.94%) | 110.00 | 105.00 - 110.50 | 0.2083 times | Thu 01 October 2026 | 106.00 (-3.64%) | 110.00 | 106.00 - 110.00 | 0.3472 times | Fri 25 September 2026 | 110.00 (19.57%) | 104.90 | 99.05 - 126.95 | 3.1944 times | Fri 18 September 2026 | 92.00 (-11.54%) | 104.60 | 92.00 - 110.00 | 0.9722 times | Fri 11 September 2026 | 104.00 (12.43%) | 100.00 | 92.50 - 111.00 | 1.5972 times | Fri 04 September 2026 | 92.50 (-10.19%) | 102.75 | 92.50 - 107.90 | 1.1111 times | Fri 28 August 2026 | 103.00 (0.98%) | 105.90 | 100.00 - 106.00 | 0.625 times | Fri 21 August 2026 | 102.00 (0%) | 102.00 | 101.00 - 108.00 | 0.5556 times | Fri 14 August 2026 | 102.00 (-0.97%) | 109.00 | 91.50 - 109.00 | 0.6944 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 112 and 129
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.00 (8.18%) | 106.00 | 105.00 - 122.00 | 0.367 times | Tue 29 September 2026 | 110.00 (9.07%) | 101.25 | 92.00 - 126.95 | 1.4985 times | Mon 31 August 2026 | 100.85 (1.87%) | 99.00 | 91.50 - 109.00 | 0.6269 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.8716 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.2844 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 1.8349 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 1.896 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.4434 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.6728 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5046 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.5352 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 111.75 |
| 20 day DMA | 109.75 |
| 35 day DMA | 106.91 |
| 50 day DMA | 105.73 |
| 100 day DMA | 102.9 |
| 150 day DMA | 98.18 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 114.58 | 113.37 |
| 12 day EMA | 112.86 | 111.74 | 110.78 |
| 20 day EMA | 110.76 | 109.89 | 109.14 |
| 35 day EMA | 108.37 | 107.74 | 107.2 |
| 50 day EMA | 106.38 | 105.86 | 105.41 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 113.8 | 111.8 |
| 12 day SMA | 111.75 | 111 | 110.42 |
| 20 day SMA | 109.75 | 109.05 | 108.55 |
| 35 day SMA | 106.91 | 106.44 | 106.01 |
| 50 day SMA | 105.73 | 105.39 | 105.03 |
| 100 day SMA | 102.9 | 102.7 | 102.5 |
| 150 day SMA | 98.18 | 97.86 | 97.65 |
| 200 day SMA | 94.48 | 94.3 | 94.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.