Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 86 and 86
| Daily Target 1 | 86 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86 |
| Daily Target 4 | 86 |
| Daily Target 5 | 86 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.00 (17.81%) | 86.00 | 86.00 - 86.00 | 1.25 times | Thu 27 November 2025 | 73.00 (-17%) | 87.00 | 73.00 - 87.00 | 1.25 times | Tue 25 November 2025 | 87.95 (5.33%) | 84.00 | 84.00 - 87.95 | 1.25 times | Mon 24 November 2025 | 83.50 (-1.76%) | 83.50 | 83.50 - 83.50 | 0.625 times | Thu 20 November 2025 | 85.00 (1.19%) | 83.00 | 83.00 - 85.00 | 1.25 times | Tue 18 November 2025 | 84.00 (-1.75%) | 84.00 | 84.00 - 84.00 | 0.625 times | Mon 17 November 2025 | 85.50 (2.4%) | 86.00 | 85.00 - 86.00 | 1.25 times | Fri 14 November 2025 | 83.50 (-0.6%) | 83.50 | 83.50 - 83.50 | 0.625 times | Thu 13 November 2025 | 84.00 (-1.18%) | 84.00 | 84.00 - 84.00 | 0.625 times | Tue 11 November 2025 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 1.25 times | Mon 10 November 2025 | 80.00 (-1.23%) | 85.00 | 74.00 - 85.00 | 3.75 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 79.5 and 94.45
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 82.316666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.00 (1.18%) | 83.50 | 73.00 - 87.95 | 0.8434 times | Thu 20 November 2025 | 85.00 (1.8%) | 86.00 | 83.00 - 86.00 | 0.6024 times | Fri 14 November 2025 | 83.50 (3.09%) | 85.00 | 74.00 - 85.00 | 1.2048 times | Fri 07 November 2025 | 81.00 (-0.12%) | 85.00 | 76.00 - 85.00 | 0.7229 times | Thu 30 October 2025 | 81.10 (-3.45%) | 81.00 | 67.25 - 81.10 | 1.3253 times | Thu 23 October 2025 | 84.00 (6.06%) | 85.00 | 78.05 - 85.00 | 0.9639 times | Tue 14 October 2025 | 79.20 (1.47%) | 84.75 | 70.00 - 85.00 | 0.7229 times | Fri 10 October 2025 | 78.05 (-2.44%) | 80.05 | 78.05 - 85.00 | 0.4819 times | Fri 03 October 2025 | 80.00 (-5.88%) | 84.75 | 76.00 - 90.00 | 1.3253 times | Fri 26 September 2025 | 85.00 (6.48%) | 90.00 | 82.00 - 93.00 | 1.8072 times | Fri 19 September 2025 | 79.83 (-10.8%) | 87.60 | 66.50 - 90.00 | 1.4458 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 86 and 86
| Monthly Target 1 | 86 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 86 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.00 (17.81%) | 86.00 | 86.00 - 86.00 | 0.0413 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5372 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.7231 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.0331 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.0744 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.095 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.7025 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.3636 times | Wed 30 April 2025 | 102.98 (14.87%) | 94.55 | 87.10 - 120.00 | 1.405 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 2.0248 times | Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 2.5 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 83.2 |
| 20 day DMA | 82.68 |
| 35 day DMA | 83.6 |
| 50 day DMA | 84.59 |
| 100 day DMA | 90.75 |
| 150 day DMA | 92.28 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 81.23 | 85.34 |
| 12 day EMA | 83 | 82.46 | 84.18 |
| 20 day EMA | 83.18 | 82.88 | 83.92 |
| 35 day EMA | 84.09 | 83.98 | 84.63 |
| 50 day EMA | 85.05 | 85.01 | 85.5 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 82.69 | 85.19 |
| 12 day SMA | 83.2 | 82.7 | 83.7 |
| 20 day SMA | 82.68 | 82.4 | 82.71 |
| 35 day SMA | 83.6 | 83.46 | 83.95 |
| 50 day SMA | 84.59 | 84.77 | 85.15 |
| 100 day SMA | 90.75 | 90.92 | 91.33 |
| 150 day SMA | 92.28 | 92.35 | 92.51 |
| 200 day SMA | 93.84 | 93.88 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.