Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1629.28 and 1705.68
| Daily Target 1 | 1614.25 |
| Daily Target 2 | 1644.3 |
| Daily Target 3 | 1690.65 |
| Daily Target 4 | 1720.7 |
| Daily Target 5 | 1767.05 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1674.35 (-0.37%) | 1683.50 | 1660.60 - 1737.00 | 0.386 times | Tue 29 September 2026 | 1680.55 (1.53%) | 1648.80 | 1635.30 - 1696.30 | 0.1169 times | Mon 28 September 2026 | 1655.15 (-2.47%) | 1691.00 | 1640.90 - 1698.70 | 0.1754 times | Fri 25 September 2026 | 1697.10 (0.53%) | 1683.00 | 1670.40 - 1702.80 | 0.1388 times | Thu 24 September 2026 | 1688.20 (-0.91%) | 1705.40 | 1685.00 - 1712.80 | 0.2182 times | Wed 23 September 2026 | 1703.75 (0.04%) | 1700.00 | 1698.95 - 1722.25 | 2.6929 times | Tue 22 September 2026 | 1703.10 (-0.13%) | 1705.30 | 1680.00 - 1748.95 | 4.0278 times | Mon 21 September 2026 | 1705.30 (-0.15%) | 1719.10 | 1685.00 - 1724.95 | 1.7295 times | Fri 18 September 2026 | 1707.80 (3.78%) | 1675.00 | 1668.60 - 1725.70 | 0.3594 times | Thu 17 September 2026 | 1645.60 (0.87%) | 1630.05 | 1630.05 - 1684.05 | 0.1551 times | Wed 16 September 2026 | 1631.45 (-1.45%) | 1630.00 | 1601.95 - 1649.00 | 0.112 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1603.98 and 1705.68
| Weekly Target 1 | 1580.52 |
| Weekly Target 2 | 1627.43 |
| Weekly Target 3 | 1682.2166666667 |
| Weekly Target 4 | 1729.13 |
| Weekly Target 5 | 1783.92 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1674.35 (-1.34%) | 1691.00 | 1635.30 - 1737.00 | 0.0486 times | Fri 25 September 2026 | 1697.10 (-0.63%) | 1719.10 | 1670.40 - 1748.95 | 0.6315 times | Fri 18 September 2026 | 1707.80 (1.75%) | 1675.60 | 1601.95 - 1725.70 | 0.06 times | Fri 11 September 2026 | 1678.50 (-0.34%) | 1687.95 | 1629.50 - 1735.00 | 0.0771 times | Fri 04 September 2026 | 1684.25 (0.23%) | 1680.00 | 1652.75 - 1754.65 | 1.1535 times | Fri 28 August 2026 | 1680.45 (-1.36%) | 1700.00 | 1662.30 - 1737.00 | 0.5025 times | Fri 21 August 2026 | 1703.70 (4.48%) | 1632.20 | 1615.55 - 1731.60 | 0.1411 times | Fri 14 August 2026 | 1630.60 (1.18%) | 1611.80 | 1590.00 - 1660.90 | 0.6003 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 2.1895 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 4.5959 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0772 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1629.28 and 1705.68
| Monthly Target 1 | 1614.25 |
| Monthly Target 2 | 1644.3 |
| Monthly Target 3 | 1690.65 |
| Monthly Target 4 | 1720.7 |
| Monthly Target 5 | 1767.05 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1674.35 (-0.37%) | 1683.50 | 1660.60 - 1737.00 | 0.0136 times | Tue 29 September 2026 | 1680.55 (-3.7%) | 1754.65 | 1601.95 - 1754.65 | 0.939 times | Mon 31 August 2026 | 1745.20 (13.84%) | 1537.00 | 1537.00 - 1750.30 | 1.7033 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.0497 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.8645 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.116 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.7745 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 0.9456 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.4949 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.0989 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3348 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1679.07 |
| 12 day DMA | 1678.98 |
| 20 day DMA | 1687.2 |
| 35 day DMA | 1686.3 |
| 50 day DMA | 1645.85 |
| 100 day DMA | 1492.95 |
| 150 day DMA | 1396.39 |
| 200 day DMA | 1435.18 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.77 | 1680.98 | 1681.19 |
| 12 day EMA | 1682.74 | 1684.26 | 1684.94 |
| 20 day EMA | 1680.53 | 1681.18 | 1681.25 |
| 35 day EMA | 1656.42 | 1655.36 | 1653.88 |
| 50 day EMA | 1633.58 | 1631.92 | 1629.94 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.07 | 1684.95 | 1689.46 |
| 12 day SMA | 1678.98 | 1679.33 | 1678.68 |
| 20 day SMA | 1687.2 | 1689.6 | 1692.83 |
| 35 day SMA | 1686.3 | 1685.29 | 1682.99 |
| 50 day SMA | 1645.85 | 1641.65 | 1637.01 |
| 100 day SMA | 1492.95 | 1488.86 | 1484.85 |
| 150 day SMA | 1396.39 | 1394.49 | 1392.81 |
| 200 day SMA | 1435.18 | 1434.84 | 1434.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.