Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1275.93 and 1328.48
| Daily Target 1 | 1235.58 |
| Daily Target 2 | 1263.72 |
| Daily Target 3 | 1288.1333333333 |
| Daily Target 4 | 1316.27 |
| Daily Target 5 | 1340.68 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1291.85 (1.79%) | 1288.20 | 1260.00 - 1312.55 | 2.0408 times | Thu 16 April 2026 | 1269.15 (3.53%) | 1242.45 | 1228.50 - 1273.25 | 0.239 times | Wed 15 April 2026 | 1225.85 (4.88%) | 1183.55 | 1175.00 - 1235.45 | 0.3288 times | Mon 13 April 2026 | 1168.85 (-1%) | 1157.00 | 1121.10 - 1180.85 | 0.1413 times | Fri 10 April 2026 | 1180.65 (1.36%) | 1175.20 | 1162.40 - 1188.00 | 0.6078 times | Thu 09 April 2026 | 1164.85 (0.14%) | 1163.20 | 1138.20 - 1167.50 | 1.8806 times | Wed 08 April 2026 | 1163.25 (7.5%) | 1193.75 | 1120.00 - 1235.05 | 0.6836 times | Tue 07 April 2026 | 1082.05 (-1.37%) | 1085.95 | 1070.00 - 1090.00 | 0.1243 times | Mon 06 April 2026 | 1097.10 (0.32%) | 1090.05 | 1064.20 - 1115.20 | 3.9094 times | Thu 02 April 2026 | 1093.65 (-0.09%) | 1063.00 | 1058.40 - 1104.85 | 0.0444 times | Wed 01 April 2026 | 1094.60 (3.5%) | 1080.30 | 1068.20 - 1110.10 | 0.4702 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1206.48 and 1397.93
| Weekly Target 1 | 1050.38 |
| Weekly Target 2 | 1171.12 |
| Weekly Target 3 | 1241.8333333333 |
| Weekly Target 4 | 1362.57 |
| Weekly Target 5 | 1433.28 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 0.879 times | Fri 10 April 2026 | 1180.65 (7.96%) | 1090.05 | 1064.20 - 1235.05 | 2.3031 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.2137 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.2429 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 3.8137 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.1682 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.1657 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 0.7394 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.0739 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 1.4005 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.1097 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1175.13 and 1429.28
| Monthly Target 1 | 966.78 |
| Monthly Target 2 | 1129.32 |
| Monthly Target 3 | 1220.9333333333 |
| Monthly Target 4 | 1383.47 |
| Monthly Target 5 | 1475.08 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1291.85 (22.15%) | 1080.30 | 1058.40 - 1312.55 | 1.4948 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.9831 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.0378 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2074 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7021 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.2975 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.5676 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.9983 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3739 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3374 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.6001 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1227.27 |
| 12 day DMA | 1157.45 |
| 20 day DMA | 1134.65 |
| 35 day DMA | 1169.65 |
| 50 day DMA | 1255.7 |
| 100 day DMA | 1430.83 |
| 150 day DMA | 1477.06 |
| 200 day DMA | 1458.07 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.29 | 1208.51 | 1178.19 |
| 12 day EMA | 1186.91 | 1167.84 | 1149.43 |
| 20 day EMA | 1177.09 | 1165.01 | 1154.05 |
| 35 day EMA | 1212.76 | 1208.1 | 1204.51 |
| 50 day EMA | 1264.76 | 1263.65 | 1263.43 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.27 | 1201.87 | 1180.69 |
| 12 day SMA | 1157.45 | 1142.22 | 1127.29 |
| 20 day SMA | 1134.65 | 1129.07 | 1123.82 |
| 35 day SMA | 1169.65 | 1171.55 | 1174.58 |
| 50 day SMA | 1255.7 | 1257.62 | 1260.03 |
| 100 day SMA | 1430.83 | 1434 | 1437.51 |
| 150 day SMA | 1477.06 | 1478.6 | 1480.75 |
| 200 day SMA | 1458.07 | 1457.97 | 1457.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.