Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1396.2 and 1520.4
| Daily Target 1 | 1371.12 |
| Daily Target 2 | 1421.28 |
| Daily Target 3 | 1495.3166666667 |
| Daily Target 4 | 1545.48 |
| Daily Target 5 | 1619.52 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1471.45 (-4.26%) | 1565.30 | 1445.15 - 1569.35 | 2.8117 times | Wed 11 February 2026 | 1536.85 (-2.37%) | 1574.90 | 1526.00 - 1597.90 | 0.9959 times | Tue 10 February 2026 | 1574.15 (3.52%) | 1530.90 | 1530.90 - 1578.00 | 1.0102 times | Mon 09 February 2026 | 1520.65 (3.87%) | 1471.65 | 1460.20 - 1525.15 | 0.63 times | Fri 06 February 2026 | 1464.00 (0.42%) | 1455.25 | 1432.00 - 1483.95 | 0.3622 times | Thu 05 February 2026 | 1457.90 (0.12%) | 1470.00 | 1422.95 - 1470.00 | 1.127 times | Wed 04 February 2026 | 1456.10 (-0.51%) | 1463.55 | 1420.05 - 1463.55 | 0.7086 times | Tue 03 February 2026 | 1463.60 (5.2%) | 1392.05 | 1392.05 - 1466.45 | 1.0607 times | Mon 02 February 2026 | 1391.20 (0.26%) | 1352.90 | 1345.00 - 1408.35 | 1.0017 times | Sun 01 February 2026 | 1387.60 (-0.16%) | 1439.45 | 1364.10 - 1439.45 | 0.2921 times | Fri 30 January 2026 | 1389.85 (1.16%) | 1348.00 | 1328.40 - 1399.30 | 1.202 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1381.93 and 1534.68
| Weekly Target 1 | 1352.08 |
| Weekly Target 2 | 1411.77 |
| Weekly Target 3 | 1504.8333333333 |
| Weekly Target 4 | 1564.52 |
| Weekly Target 5 | 1657.58 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1471.45 (0.51%) | 1471.65 | 1445.15 - 1597.90 | 0.61 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.5097 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.4349 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.673 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.3346 times | Fri 09 January 2026 | 1535.90 (-6.19%) | 1653.70 | 1510.00 - 1661.85 | 0.4743 times | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 5.2502 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.3338 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.7596 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.6198 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.5814 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1408.23 and 1661.13
| Monthly Target 1 | 1218.55 |
| Monthly Target 2 | 1345 |
| Monthly Target 3 | 1471.45 |
| Monthly Target 4 | 1597.9 |
| Monthly Target 5 | 1724.35 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1471.45 (5.87%) | 1439.45 | 1345.00 - 1597.90 | 0.147 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2832 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.9587 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.7717 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.775 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.7286 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.5105 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4607 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.8194 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.5453 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.5158 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1513.42 |
| 12 day DMA | 1457.28 |
| 20 day DMA | 1460.76 |
| 35 day DMA | 1524.76 |
| 50 day DMA | 1567.83 |
| 100 day DMA | 1578.55 |
| 150 day DMA | 1530.84 |
| 200 day DMA | 1462.98 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.5 | 1516.53 | 1506.37 |
| 12 day EMA | 1484.15 | 1486.46 | 1477.3 |
| 20 day EMA | 1489.19 | 1491.06 | 1486.24 |
| 35 day EMA | 1522.92 | 1525.95 | 1525.31 |
| 50 day EMA | 1571.95 | 1576.05 | 1577.65 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.42 | 1510.71 | 1494.56 |
| 12 day SMA | 1457.28 | 1452.74 | 1441.93 |
| 20 day SMA | 1460.76 | 1465.05 | 1465.11 |
| 35 day SMA | 1524.76 | 1531.38 | 1535.75 |
| 50 day SMA | 1567.83 | 1572.36 | 1575.26 |
| 100 day SMA | 1578.55 | 1579.79 | 1580.38 |
| 150 day SMA | 1530.84 | 1530.3 | 1529.55 |
| 200 day SMA | 1462.98 | 1460.87 | 1458.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.