Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1565.43 and 1621.73
| Daily Target 1 | 1555.52 |
| Daily Target 2 | 1575.33 |
| Daily Target 3 | 1611.8166666667 |
| Daily Target 4 | 1631.63 |
| Daily Target 5 | 1668.12 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1595.15 (-2.66%) | 1639.00 | 1592.00 - 1648.30 | 0.0174 times | Tue 11 August 2026 | 1638.80 (2.42%) | 1605.35 | 1592.55 - 1650.20 | 0.0169 times | Mon 10 August 2026 | 1600.15 (-0.71%) | 1611.80 | 1595.05 - 1622.35 | 0.0282 times | Fri 07 August 2026 | 1611.60 (-0.82%) | 1624.00 | 1596.00 - 1636.90 | 0.0413 times | Thu 06 August 2026 | 1624.85 (-2.48%) | 1679.50 | 1608.20 - 1679.50 | 0.0336 times | Wed 05 August 2026 | 1666.20 (4.17%) | 1607.50 | 1597.85 - 1684.90 | 0.1905 times | Tue 04 August 2026 | 1599.50 (-0.96%) | 1629.55 | 1575.50 - 1651.20 | 2.6556 times | Mon 03 August 2026 | 1615.00 (5.35%) | 1537.00 | 1537.00 - 1677.00 | 0.3248 times | Fri 31 July 2026 | 1533.00 (2.4%) | 1516.75 | 1514.95 - 1565.80 | 2.2432 times | Thu 30 July 2026 | 1497.05 (-1.59%) | 1579.65 | 1473.20 - 1579.65 | 4.4485 times | Wed 29 July 2026 | 1521.20 (0.82%) | 1507.25 | 1507.25 - 1531.80 | 0.0268 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1564.48 and 1622.68
| Weekly Target 1 | 1554.25 |
| Weekly Target 2 | 1574.7 |
| Weekly Target 3 | 1612.45 |
| Weekly Target 4 | 1632.9 |
| Weekly Target 5 | 1670.65 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1595.15 (-1.02%) | 1611.80 | 1592.00 - 1650.20 | 0.0349 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 1.81 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 3.7992 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0638 times | Fri 17 July 2026 | 1457.95 (-3.08%) | 1501.05 | 1415.00 - 1533.00 | 0.0807 times | Fri 10 July 2026 | 1504.35 (-1.25%) | 1547.70 | 1463.70 - 1547.70 | 1.3109 times | Fri 03 July 2026 | 1523.45 (4.28%) | 1460.95 | 1411.00 - 1567.55 | 1.5763 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 0.7388 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 0.2881 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 0.2974 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.1103 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1566.08 and 1713.98
| Monthly Target 1 | 1457.78 |
| Monthly Target 2 | 1526.47 |
| Monthly Target 3 | 1605.6833333333 |
| Monthly Target 4 | 1674.37 |
| Monthly Target 5 | 1753.58 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1595.15 (4.05%) | 1537.00 | 1537.00 - 1684.90 | 1.1676 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.3108 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.9202 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1235 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.8244 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.0065 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.5268 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1053 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3564 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.6586 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2881 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1614.11 |
| 12 day DMA | 1584.28 |
| 20 day DMA | 1534.53 |
| 35 day DMA | 1510.28 |
| 50 day DMA | 1454.43 |
| 100 day DMA | 1322.35 |
| 150 day DMA | 1351.93 |
| 200 day DMA | 1422.7 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.43 | 1616.57 | 1605.45 |
| 12 day EMA | 1583.65 | 1581.56 | 1571.16 |
| 20 day EMA | 1552.79 | 1548.33 | 1538.81 |
| 35 day EMA | 1498.64 | 1492.96 | 1484.37 |
| 50 day EMA | 1451.33 | 1445.46 | 1437.57 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.11 | 1628.32 | 1620.46 |
| 12 day SMA | 1584.28 | 1578.05 | 1560.64 |
| 20 day SMA | 1534.53 | 1527.74 | 1517.94 |
| 35 day SMA | 1510.28 | 1506.33 | 1502.17 |
| 50 day SMA | 1454.43 | 1447.19 | 1438.94 |
| 100 day SMA | 1322.35 | 1318.04 | 1313.79 |
| 150 day SMA | 1351.93 | 1352.39 | 1352.46 |
| 200 day SMA | 1422.7 | 1422.56 | 1422.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.