Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 12.52 and 12.56
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.57 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.54 (4.94%) | 12.50 | 12.50 - 12.54 | 0.2985 times | Wed 08 April 2026 | 11.95 (4.92%) | 11.95 | 11.95 - 11.95 | 0.1493 times | Tue 07 April 2026 | 11.39 (4.98%) | 11.33 | 11.33 - 11.39 | 0.7463 times | Mon 06 April 2026 | 10.85 (-0.55%) | 10.47 | 10.37 - 11.32 | 0.8955 times | Thu 02 April 2026 | 10.91 (-0.82%) | 10.99 | 10.45 - 11.55 | 2.0896 times | Wed 01 April 2026 | 11.00 (0.18%) | 10.50 | 10.45 - 11.00 | 1.0448 times | Mon 30 March 2026 | 10.98 (-4.94%) | 11.50 | 10.98 - 11.50 | 1.3433 times | Fri 27 March 2026 | 11.55 (-4.78%) | 11.54 | 11.53 - 12.70 | 2.2388 times | Tue 24 March 2026 | 12.13 (-4.49%) | 12.13 | 12.13 - 12.13 | 0.1493 times | Mon 23 March 2026 | 12.70 (-1.17%) | 12.30 | 12.22 - 12.70 | 1.0448 times | Fri 20 March 2026 | 12.85 (-1.38%) | 12.85 | 12.85 - 12.85 | 0.4478 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 11.46 and 13.63
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.54 (14.94%) | 10.47 | 10.37 - 12.54 | 1.0606 times | Thu 02 April 2026 | 10.91 (-5.54%) | 11.50 | 10.45 - 11.55 | 2.2727 times | Fri 27 March 2026 | 11.55 (-10.12%) | 12.30 | 11.53 - 12.70 | 1.7424 times | Fri 20 March 2026 | 12.85 (-3.38%) | 12.64 | 12.64 - 13.89 | 0.7576 times | Fri 13 March 2026 | 13.30 (-8.28%) | 14.50 | 13.30 - 14.50 | 0.7576 times | Fri 06 March 2026 | 14.50 (-4.35%) | 14.86 | 14.50 - 14.86 | 0.2273 times | Fri 27 February 2026 | 15.16 (0.26%) | 15.05 | 13.72 - 15.16 | 0.5303 times | Fri 20 February 2026 | 15.12 (-9.35%) | 15.90 | 15.11 - 15.90 | 0.5303 times | Fri 13 February 2026 | 16.68 (2.65%) | 17.05 | 16.68 - 18.80 | 1.2121 times | Fri 06 February 2026 | 16.25 (3.17%) | 15.00 | 14.97 - 17.55 | 0.9091 times | Fri 30 January 2026 | 15.75 (4.65%) | 14.50 | 14.25 - 16.01 | 1.2879 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 11.46 and 13.63
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.54 (14.21%) | 10.50 | 10.37 - 12.54 | 0.5932 times | Mon 30 March 2026 | 10.98 (-27.57%) | 14.86 | 10.98 - 14.86 | 0.9322 times | Fri 27 February 2026 | 15.16 (-3.75%) | 15.00 | 13.72 - 18.80 | 0.7119 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 0.9492 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.4746 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.9153 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.6271 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.5593 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.6271 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.6102 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.7288 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.64 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.83 |
| 100 day DMA | 19.31 |
| 150 day DMA | 23.03 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.49 | 11.26 |
| 12 day EMA | 12.06 | 11.97 | 11.97 |
| 20 day EMA | 12.65 | 12.66 | 12.73 |
| 35 day EMA | 13.6 | 13.66 | 13.76 |
| 50 day EMA | 14.66 | 14.75 | 14.86 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.22 | 11.03 |
| 12 day SMA | 11.82 | 11.88 | 12.04 |
| 20 day SMA | 12.64 | 12.74 | 12.9 |
| 35 day SMA | 14.06 | 14.14 | 14.22 |
| 50 day SMA | 14.83 | 14.94 | 15.05 |
| 100 day SMA | 19.31 | 19.53 | 19.75 |
| 150 day SMA | 23.03 | 23.18 | 23.34 |
| 200 day SMA | 25.66 | 25.79 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.