Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 15.08 and 15.71
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.18 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.81 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.39 (-0.65%) | 14.99 | 14.76 - 15.39 | 1.4444 times | Fri 05 December 2025 | 15.49 (-4.68%) | 15.60 | 15.49 - 15.60 | 0.2222 times | Thu 04 December 2025 | 16.25 (-0.31%) | 16.25 | 16.25 - 17.10 | 0.5556 times | Wed 03 December 2025 | 16.30 (-4.96%) | 16.30 | 16.30 - 18.00 | 2.4444 times | Tue 02 December 2025 | 17.15 (-4.99%) | 17.17 | 17.15 - 17.17 | 1.3333 times | Mon 01 December 2025 | 18.05 (-5%) | 18.07 | 18.05 - 18.07 | 0.6667 times | Fri 28 November 2025 | 19.00 (2.04%) | 18.00 | 18.00 - 19.00 | 0.2222 times | Thu 27 November 2025 | 18.62 (-3.87%) | 19.90 | 18.60 - 19.90 | 0.4444 times | Wed 26 November 2025 | 19.37 (1.95%) | 18.10 | 18.10 - 19.95 | 1 times | Tue 25 November 2025 | 19.00 (-0.94%) | 18.23 | 18.23 - 19.00 | 1.6667 times | Mon 24 November 2025 | 19.18 (-4.96%) | 19.18 | 19.18 - 19.18 | 0.5556 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 15.08 and 15.71
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.39 (-0.65%) | 14.99 | 14.76 - 15.39 | 0.6341 times | Fri 05 December 2025 | 15.49 (-18.47%) | 18.07 | 15.49 - 18.07 | 2.2927 times | Fri 28 November 2025 | 19.00 (-5.85%) | 19.18 | 18.00 - 19.95 | 1.7073 times | Fri 21 November 2025 | 20.18 (-10.67%) | 21.47 | 20.18 - 22.74 | 2.0488 times | Fri 14 November 2025 | 22.59 (-9.93%) | 25.98 | 22.59 - 26.33 | 1.4146 times | Thu 06 November 2025 | 25.08 (-5%) | 25.41 | 25.08 - 25.41 | 0.1951 times | Fri 31 October 2025 | 26.40 (3.98%) | 26.17 | 26.17 - 26.69 | 0.1463 times | Thu 23 October 2025 | 25.39 (9.72%) | 23.14 | 23.14 - 25.39 | 0.3415 times | Fri 17 October 2025 | 23.14 (-3.58%) | 23.15 | 23.14 - 23.61 | 0.1951 times | Fri 10 October 2025 | 24.00 (-21.29%) | 28.97 | 23.49 - 28.97 | 1.0244 times | Fri 03 October 2025 | 30.49 (4.06%) | 29.50 | 29.50 - 30.49 | 0.1463 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 13.42 and 16.73
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.39 (-19%) | 18.07 | 14.76 - 18.07 | 0.8208 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.5048 times | Fri 31 October 2025 | 26.40 (-10.51%) | 30.00 | 23.14 - 30.49 | 0.5062 times | Tue 30 September 2025 | 29.50 (4.98%) | 29.50 | 27.38 - 35.50 | 1.2585 times | Fri 29 August 2025 | 28.10 (-11.36%) | 31.07 | 26.80 - 31.10 | 0.5062 times | Thu 31 July 2025 | 31.70 (10.84%) | 30.03 | 29.70 - 33.42 | 0.4925 times | Mon 30 June 2025 | 28.60 (-15.56%) | 32.18 | 26.35 - 32.18 | 0.5882 times | Fri 30 May 2025 | 33.87 (-10.87%) | 37.40 | 33.87 - 38.05 | 0.4241 times | Wed 30 April 2025 | 38.00 (58.8%) | 24.75 | 24.75 - 39.27 | 0.7798 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 3.119 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.6156 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 17.83 |
| 20 day DMA | 20.06 |
| 35 day DMA | 22.46 |
| 50 day DMA | 25.3 |
| 100 day DMA | 28.02 |
| 150 day DMA | 29.97 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.62 | 17.18 |
| 12 day EMA | 17.87 | 18.32 | 18.84 |
| 20 day EMA | 19.52 | 19.96 | 20.43 |
| 35 day EMA | 22.15 | 22.55 | 22.97 |
| 50 day EMA | 24.67 | 25.05 | 25.44 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.65 | 17.35 |
| 12 day SMA | 17.83 | 18.32 | 18.83 |
| 20 day SMA | 20.06 | 20.61 | 21.17 |
| 35 day SMA | 22.46 | 22.87 | 23.26 |
| 50 day SMA | 25.3 | 25.59 | 25.84 |
| 100 day SMA | 28.02 | 28.22 | 28.43 |
| 150 day SMA | 29.97 | 30.14 | 30.31 |
| 200 day SMA | 34.85 | 35.08 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.