Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 11.26 and 11.86

Daily Target 111.16
Daily Target 211.36
Daily Target 311.756666666667
Daily Target 411.96
Daily Target 512.36

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 04 September 2026 11.57 (-4.77%) 12.15 11.55 - 12.15 0.8333 times
Thu 03 September 2026 12.15 (4.92%) 12.15 12.15 - 12.15 1.25 times
Wed 02 September 2026 11.58 (4.99%) 11.40 11.40 - 11.58 1.0417 times
Tue 01 September 2026 11.03 (4.95%) 11.03 11.03 - 11.03 0.4167 times
Mon 31 August 2026 10.51 (5%) 10.00 10.00 - 10.51 0.4167 times
Fri 28 August 2026 10.01 (-4.21%) 10.50 9.93 - 10.97 1.875 times
Thu 27 August 2026 10.45 (-4.83%) 10.60 10.45 - 10.60 0.8333 times
Tue 25 August 2026 10.98 (-4.94%) 11.00 10.98 - 11.00 0.625 times
Wed 19 August 2026 11.55 (-4.94%) 11.85 11.55 - 11.85 2.5 times
Tue 18 August 2026 12.15 (-2.02%) 12.15 12.15 - 12.15 0.2083 times
Wed 12 August 2026 12.40 (-0.72%) 11.87 11.87 - 12.40 1.0417 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 10.79 and 12.94

Weekly Target 19.09
Weekly Target 210.33
Weekly Target 311.24
Weekly Target 412.48
Weekly Target 513.39

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 04 September 2026 11.57 (15.58%) 10.00 10.00 - 12.15 1.131 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.9524 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.7738 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.6548 times
Fri 07 August 2026 12.49 (-0.08%) 13.00 11.90 - 13.12 0.8333 times
Fri 31 July 2026 12.50 (11.81%) 11.15 11.15 - 12.85 0.6548 times
Fri 24 July 2026 11.18 (-7.98%) 11.55 10.98 - 12.12 2.5595 times
Fri 17 July 2026 12.15 (-14.74%) 14.20 12.15 - 14.20 0.7143 times
Thu 09 July 2026 14.25 (-9.7%) 15.60 14.25 - 15.60 0.4167 times
Fri 03 July 2026 15.78 (-22.53%) 19.37 15.78 - 19.37 1.3095 times
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.119 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 11.3 and 12.42

Monthly Target 110.46
Monthly Target 211.02
Monthly Target 311.583333333333
Monthly Target 412.14
Monthly Target 512.7

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 04 September 2026 11.57 (10.09%) 11.03 11.03 - 12.15 0.2931 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.9655 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 1.5517 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.9138 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.069 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 2.069 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.9483 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.7241 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.9655 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.5 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.9483 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.41
20 day DMA 11.73
35 day DMA 12.59
50 day DMA 15.05
100 day DMA 14.76
150 day DMA 16.84
200 day DMA 20.26

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.4411.09
12 day EMA11.5211.5111.39
20 day EMA11.9311.9711.95
35 day EMA13.3913.513.58
50 day EMA14.871515.12

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.0610.72
12 day SMA11.4111.4811.46
20 day SMA11.7311.7411.69
35 day SMA12.5912.7913
50 day SMA15.0515.215.32
100 day SMA14.7614.814.84
150 day SMA16.8416.9617.07
200 day SMA20.2620.3520.45
Back to top | Use Dark Theme