Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 26.56 and 26.56

Daily Target 126.56
Daily Target 226.56
Daily Target 326.56
Daily Target 426.56
Daily Target 526.56

Daily price and volume Ftl

Date Closing Open Range Volume
Wed 21 October 2026 26.56 (4.98%) 26.56 26.56 - 26.56 1.2203 times
Mon 19 October 2026 25.30 (4.98%) 25.30 25.30 - 25.30 0.0475 times
Fri 16 October 2026 24.10 (4.97%) 24.09 24.09 - 24.10 0.0951 times
Thu 15 October 2026 22.96 (4.98%) 22.96 22.96 - 22.96 0.0317 times
Wed 14 October 2026 21.87 (4.99%) 21.87 21.87 - 21.87 0.0951 times
Tue 13 October 2026 20.83 (4.99%) 20.83 20.83 - 20.83 0.1268 times
Mon 12 October 2026 19.84 (10.84%) 18.40 18.00 - 19.84 8.0666 times
Tue 06 October 2026 17.90 (0.45%) 18.00 17.50 - 18.25 0.1743 times
Mon 05 October 2026 17.82 (4.95%) 17.82 17.82 - 17.82 0.0317 times
Thu 01 October 2026 16.98 (10.19%) 16.98 16.98 - 16.98 0.1109 times
Tue 29 September 2026 15.41 (4.97%) 15.41 15.41 - 15.41 0.0158 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 25.93 and 27.19

Weekly Target 124.88
Weekly Target 225.72
Weekly Target 326.14
Weekly Target 426.98
Weekly Target 527.4

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Wed 21 October 2026 26.56 (10.21%) 25.30 25.30 - 26.56 0.9901 times
Fri 16 October 2026 24.10 (34.64%) 18.40 18.00 - 24.10 6.5718 times
Tue 06 October 2026 17.90 (5.42%) 17.82 17.50 - 18.25 0.1609 times
Thu 01 October 2026 16.98 (21.37%) 14.68 14.68 - 16.98 0.1361 times
Fri 25 September 2026 13.99 (9.9%) 12.10 11.50 - 13.99 0.4084 times
Fri 18 September 2026 12.73 (-5%) 13.30 12.64 - 14.07 0.4084 times
Fri 11 September 2026 13.40 (15.82%) 12.14 12.14 - 14.71 0.7302 times
Fri 04 September 2026 11.57 (15.58%) 10.00 10.00 - 12.15 0.2351 times
Fri 28 August 2026 10.01 (-13.33%) 11.00 9.93 - 11.00 0.198 times
Wed 19 August 2026 11.55 (-6.85%) 12.15 11.55 - 12.15 0.1609 times
Wed 12 August 2026 12.40 (-0.72%) 12.07 11.87 - 12.49 0.1361 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 21.77 and 31.35

Monthly Target 113.79
Monthly Target 220.17
Monthly Target 323.366666666667
Monthly Target 429.75
Monthly Target 532.95

Monthly price and volumes Ftl

Date Closing Open Range Volume
Wed 21 October 2026 26.56 (72.36%) 16.98 16.98 - 26.56 5.0359 times
Tue 29 September 2026 15.41 (46.62%) 11.03 11.03 - 15.41 1.1652 times
Mon 31 August 2026 10.51 (-15.92%) 13.00 9.93 - 13.12 0.4469 times
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 0.7183 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.423 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0319 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 0.9577 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.4389 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.3352 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.4469 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 0.6943 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 24.16
12 day DMA 20.35
20 day DMA 17.4
35 day DMA 15.07
50 day DMA 14.15
100 day DMA 15.04
150 day DMA 15.46
200 day DMA 18.46

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2223.0521.93
12 day EMA21.1120.1219.18
20 day EMA18.9418.1417.39
35 day EMA16.7516.1715.63
50 day EMA15.0914.6214.18

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1623.0121.92
12 day SMA20.3519.3118.31
20 day SMA17.416.7716.17
35 day SMA15.0714.6614.29
50 day SMA14.1513.8613.61
100 day SMA15.0414.9114.8
150 day SMA15.4615.4115.38
200 day SMA18.4618.4818.51
Back to top | Use Dark Theme