Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 574.33 and 587.18
| Daily Target 1 | 564.52 |
| Daily Target 2 | 571.28 |
| Daily Target 3 | 577.36666666667 |
| Daily Target 4 | 584.13 |
| Daily Target 5 | 590.22 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.05 (0.18%) | 572.85 | 570.60 - 583.45 | 0.117 times | Thu 10 September 2026 | 577.00 (-1.62%) | 583.85 | 575.25 - 589.25 | 0.8721 times | Wed 09 September 2026 | 586.50 (-0.35%) | 587.05 | 580.90 - 590.70 | 0.0959 times | Tue 08 September 2026 | 588.55 (-1.86%) | 596.65 | 579.60 - 603.00 | 0.2593 times | Mon 07 September 2026 | 599.70 (-0.12%) | 604.45 | 592.10 - 605.25 | 0.1751 times | Fri 04 September 2026 | 600.40 (0.04%) | 608.20 | 597.75 - 610.75 | 3.7748 times | Thu 03 September 2026 | 600.15 (0.02%) | 598.35 | 597.65 - 605.30 | 0.1311 times | Wed 02 September 2026 | 600.00 (-0.96%) | 600.85 | 593.25 - 610.30 | 0.4798 times | Tue 01 September 2026 | 605.80 (-1.01%) | 611.65 | 596.75 - 614.00 | 0.8243 times | Mon 31 August 2026 | 612.00 (5.76%) | 582.75 | 579.95 - 616.00 | 3.2706 times | Fri 28 August 2026 | 578.65 (2.01%) | 567.35 | 567.35 - 587.25 | 2.9171 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 557 and 591.65
| Weekly Target 1 | 549.98 |
| Weekly Target 2 | 564.02 |
| Weekly Target 3 | 584.63333333333 |
| Weekly Target 4 | 598.67 |
| Weekly Target 5 | 619.28 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.5295 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 2.9552 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 1.1773 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.2262 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.4375 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 2.0265 times | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 2.0107 times | Fri 24 July 2026 | 492.75 (-3.38%) | 509.85 | 482.25 - 512.00 | 0.1552 times | Fri 17 July 2026 | 510.00 (0.07%) | 508.40 | 504.90 - 521.30 | 0.168 times | Fri 10 July 2026 | 509.65 (0.17%) | 499.55 | 488.00 - 522.80 | 0.3138 times | Fri 03 July 2026 | 508.80 (-1.98%) | 514.15 | 504.65 - 530.90 | 0.1733 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 552.63 and 596.03
| Monthly Target 1 | 544.15 |
| Monthly Target 2 | 561.1 |
| Monthly Target 3 | 587.55 |
| Monthly Target 4 | 604.5 |
| Monthly Target 5 | 630.95 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.05 (-5.55%) | 611.65 | 570.60 - 614.00 | 0.7678 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.6396 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.9005 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 1.0939 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.4502 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2221 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 3.6885 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.844 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1994 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.194 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.2972 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 585.96 |
| 12 day DMA | 591.17 |
| 20 day DMA | 581.07 |
| 35 day DMA | 564.6 |
| 50 day DMA | 546.1 |
| 100 day DMA | 531.37 |
| 150 day DMA | 511.18 |
| 200 day DMA | 511.64 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.12 | 587.15 | 592.22 |
| 12 day EMA | 585.2 | 586.5 | 588.23 |
| 20 day EMA | 579.38 | 579.52 | 579.79 |
| 35 day EMA | 564.25 | 563.44 | 562.64 |
| 50 day EMA | 547.68 | 546.44 | 545.19 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.96 | 590.43 | 595.06 |
| 12 day SMA | 591.17 | 590.47 | 589.34 |
| 20 day SMA | 581.07 | 579.91 | 579.53 |
| 35 day SMA | 564.6 | 562.16 | 559.64 |
| 50 day SMA | 546.1 | 544.83 | 543.55 |
| 100 day SMA | 531.37 | 530.42 | 529.52 |
| 150 day SMA | 511.18 | 510.6 | 509.97 |
| 200 day SMA | 511.64 | 511.32 | 511.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.