Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 508.13 and 527.28
| Daily Target 1 | 504.65 |
| Daily Target 2 | 511.6 |
| Daily Target 3 | 523.8 |
| Daily Target 4 | 530.75 |
| Daily Target 5 | 542.95 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 518.55 (-1.11%) | 524.30 | 516.85 - 536.00 | 0.9287 times | Tue 09 June 2026 | 524.35 (2.11%) | 521.85 | 518.05 - 527.00 | 0.4946 times | Mon 08 June 2026 | 513.50 (-1.78%) | 520.30 | 511.00 - 530.05 | 0.3516 times | Fri 05 June 2026 | 522.80 (0.99%) | 524.70 | 519.40 - 529.90 | 0.9154 times | Thu 04 June 2026 | 517.70 (-0.32%) | 515.10 | 515.05 - 521.05 | 4.6722 times | Wed 03 June 2026 | 519.35 (0.11%) | 524.05 | 505.20 - 524.05 | 0.9043 times | Tue 02 June 2026 | 518.80 (1.83%) | 512.95 | 510.20 - 521.05 | 0.2805 times | Mon 01 June 2026 | 509.50 (-2.07%) | 530.45 | 508.20 - 530.45 | 0.2907 times | Fri 29 May 2026 | 520.25 (0.05%) | 512.85 | 508.50 - 534.95 | 0.9534 times | Wed 27 May 2026 | 520.00 (0.51%) | 525.90 | 515.00 - 531.30 | 0.2087 times | Tue 26 May 2026 | 517.35 (-0.01%) | 517.35 | 514.25 - 524.85 | 0.3952 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 502.28 and 527.28
| Weekly Target 1 | 496.85 |
| Weekly Target 2 | 507.7 |
| Weekly Target 3 | 521.85 |
| Weekly Target 4 | 532.7 |
| Weekly Target 5 | 546.85 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 518.55 (-0.81%) | 520.30 | 511.00 - 536.00 | 0.4576 times | Fri 05 June 2026 | 522.80 (0.49%) | 530.45 | 505.20 - 530.45 | 1.8209 times | Fri 29 May 2026 | 520.25 (2.4%) | 510.00 | 508.50 - 534.95 | 0.4748 times | Fri 22 May 2026 | 508.05 (-1.51%) | 516.55 | 500.55 - 522.85 | 0.4273 times | Fri 15 May 2026 | 515.85 (-2.61%) | 529.65 | 507.50 - 544.55 | 1.0057 times | Fri 08 May 2026 | 529.65 (6.03%) | 507.00 | 506.95 - 553.50 | 3.4228 times | Thu 30 April 2026 | 499.55 (1.73%) | 502.45 | 482.25 - 507.85 | 0.5691 times | Fri 24 April 2026 | 491.05 (0.87%) | 493.25 | 480.90 - 506.95 | 0.5803 times | Fri 17 April 2026 | 486.80 (-0.66%) | 480.45 | 472.00 - 503.15 | 0.4527 times | Fri 10 April 2026 | 490.05 (3.34%) | 474.25 | 450.55 - 492.95 | 0.7889 times | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 2.6087 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 496.48 and 527.28
| Monthly Target 1 | 489.12 |
| Monthly Target 2 | 503.83 |
| Monthly Target 3 | 519.91666666667 |
| Monthly Target 4 | 534.63 |
| Monthly Target 5 | 550.72 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 518.55 (-0.33%) | 530.45 | 505.20 - 536.00 | 0.2828 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.6615 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.3263 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.4198 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.2401 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2929 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2851 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4367 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.4188 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.636 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8903 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 519.38 |
| 12 day DMA | 518.3 |
| 20 day DMA | 516.29 |
| 35 day DMA | 515.16 |
| 50 day DMA | 503.08 |
| 100 day DMA | 488.46 |
| 150 day DMA | 500.32 |
| 200 day DMA | 515.73 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.29 | 519.66 | 517.31 |
| 12 day EMA | 518.19 | 518.13 | 517 |
| 20 day EMA | 516.25 | 516.01 | 515.13 |
| 35 day EMA | 507.3 | 506.64 | 505.6 |
| 50 day EMA | 499.65 | 498.88 | 497.84 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.38 | 519.54 | 518.43 |
| 12 day SMA | 518.3 | 517.42 | 516.11 |
| 20 day SMA | 516.29 | 516.76 | 517.68 |
| 35 day SMA | 515.16 | 514.13 | 513.06 |
| 50 day SMA | 503.08 | 501.58 | 499.58 |
| 100 day SMA | 488.46 | 488.36 | 488.31 |
| 150 day SMA | 500.32 | 500.51 | 500.66 |
| 200 day SMA | 515.73 | 516 | 516.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.