Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 509.2 and 530.15
| Daily Target 1 | 504.67 |
| Daily Target 2 | 513.73 |
| Daily Target 3 | 525.61666666667 |
| Daily Target 4 | 534.68 |
| Daily Target 5 | 546.57 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 522.80 (-2.14%) | 530.05 | 516.55 - 537.50 | 2.2504 times | Fri 05 December 2025 | 534.25 (-0.05%) | 534.50 | 526.70 - 536.00 | 0.5423 times | Thu 04 December 2025 | 534.50 (0.61%) | 520.05 | 520.05 - 536.50 | 1.2458 times | Wed 03 December 2025 | 531.25 (0.09%) | 522.35 | 518.00 - 533.90 | 1.2467 times | Tue 02 December 2025 | 530.75 (0.85%) | 529.00 | 524.00 - 534.35 | 0.6749 times | Mon 01 December 2025 | 526.30 (-0.88%) | 531.00 | 525.15 - 534.55 | 0.6587 times | Fri 28 November 2025 | 530.95 (1.39%) | 521.05 | 520.20 - 532.75 | 1.161 times | Thu 27 November 2025 | 523.65 (0.1%) | 525.30 | 518.70 - 527.30 | 0.6551 times | Wed 26 November 2025 | 523.15 (1.54%) | 515.20 | 514.15 - 524.90 | 0.8684 times | Tue 25 November 2025 | 515.20 (0%) | 515.20 | 508.40 - 518.40 | 0.6966 times | Mon 24 November 2025 | 515.20 (1.02%) | 509.55 | 504.80 - 517.20 | 0.4107 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 509.2 and 530.15
| Weekly Target 1 | 504.67 |
| Weekly Target 2 | 513.73 |
| Weekly Target 3 | 525.61666666667 |
| Weekly Target 4 | 534.68 |
| Weekly Target 5 | 546.57 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 522.80 (-2.14%) | 530.05 | 516.55 - 537.50 | 0.371 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.7202 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.6252 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 0.8024 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 1.6975 times | Fri 07 November 2025 | 523.15 (-3.24%) | 538.35 | 508.10 - 543.65 | 1.5161 times | Fri 31 October 2025 | 540.65 (-0.97%) | 540.70 | 534.00 - 557.00 | 1.591 times | Thu 23 October 2025 | 545.95 (0.7%) | 533.05 | 533.05 - 561.90 | 0.6544 times | Fri 17 October 2025 | 542.15 (-2.64%) | 558.75 | 531.20 - 558.75 | 0.7356 times | Fri 10 October 2025 | 556.85 (-4.06%) | 586.85 | 540.50 - 586.85 | 1.2866 times | Fri 03 October 2025 | 580.40 (0.85%) | 577.00 | 558.20 - 587.90 | 0.849 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 509.2 and 530.15
| Monthly Target 1 | 504.67 |
| Monthly Target 2 | 513.73 |
| Monthly Target 3 | 525.61666666667 |
| Monthly Target 4 | 534.68 |
| Monthly Target 5 | 546.57 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 522.80 (-1.53%) | 531.00 | 516.55 - 537.50 | 0.0718 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3052 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3109 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4721 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6609 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4226 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.4927 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2302 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2195 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8142 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3292 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 530.71 |
| 12 day DMA | 524.83 |
| 20 day DMA | 519.49 |
| 35 day DMA | 529.39 |
| 50 day DMA | 539.37 |
| 100 day DMA | 552.83 |
| 150 day DMA | 562.35 |
| 200 day DMA | 561.28 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.61 | 531.51 | 530.14 |
| 12 day EMA | 526.39 | 527.04 | 525.73 |
| 20 day EMA | 526.77 | 527.19 | 526.45 |
| 35 day EMA | 533.06 | 533.66 | 533.63 |
| 50 day EMA | 541.96 | 542.74 | 543.09 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.71 | 531.41 | 530.75 |
| 12 day SMA | 524.83 | 524.19 | 521.86 |
| 20 day SMA | 519.49 | 519.51 | 519.31 |
| 35 day SMA | 529.39 | 529.67 | 530.06 |
| 50 day SMA | 539.37 | 540.47 | 541.52 |
| 100 day SMA | 552.83 | 553.3 | 553.7 |
| 150 day SMA | 562.35 | 562.58 | 562.83 |
| 200 day SMA | 561.28 | 561.76 | 562.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.