Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 574.43 and 590.83
| Daily Target 1 | 570.02 |
| Daily Target 2 | 578.83 |
| Daily Target 3 | 586.41666666667 |
| Daily Target 4 | 595.23 |
| Daily Target 5 | 602.82 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 587.65 (-1.07%) | 594.00 | 577.60 - 594.00 | 0.1512 times | Thu 29 October 2026 | 594.00 (-0.96%) | 598.35 | 589.10 - 598.50 | 0.0818 times | Wed 28 October 2026 | 599.75 (-0.03%) | 598.35 | 595.05 - 604.75 | 0.0436 times | Tue 27 October 2026 | 599.90 (-0.22%) | 606.95 | 594.00 - 607.20 | 3.4336 times | Mon 26 October 2026 | 601.25 (5.21%) | 570.00 | 564.05 - 606.90 | 0.1402 times | Fri 23 October 2026 | 571.50 (-2.83%) | 593.65 | 566.05 - 593.65 | 4.9322 times | Thu 22 October 2026 | 588.15 (1.27%) | 568.05 | 568.05 - 589.30 | 1.0088 times | Wed 21 October 2026 | 580.80 (-1.05%) | 588.10 | 576.15 - 590.75 | 0.0674 times | Mon 19 October 2026 | 586.95 (-1.89%) | 598.85 | 584.50 - 598.85 | 0.0429 times | Fri 16 October 2026 | 598.25 (0.98%) | 587.95 | 583.75 - 599.80 | 0.0983 times | Thu 15 October 2026 | 592.45 (-0.68%) | 590.80 | 587.00 - 597.20 | 0.0231 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 575.85 and 619
| Weekly Target 1 | 543.15 |
| Weekly Target 2 | 565.4 |
| Weekly Target 3 | 586.3 |
| Weekly Target 4 | 608.55 |
| Weekly Target 5 | 629.45 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 587.65 (2.83%) | 570.00 | 564.05 - 607.20 | 1.3272 times | Fri 23 October 2026 | 571.50 (-4.47%) | 598.85 | 566.05 - 598.85 | 2.0858 times | Fri 16 October 2026 | 598.25 (0.32%) | 580.60 | 567.80 - 599.80 | 0.1349 times | Tue 06 October 2026 | 596.35 (0.4%) | 595.40 | 588.00 - 605.00 | 0.0872 times | Thu 01 October 2026 | 594.00 (-2.55%) | 615.00 | 580.60 - 627.00 | 0.3658 times | Fri 25 September 2026 | 609.55 (2.02%) | 601.70 | 587.35 - 621.90 | 2.2231 times | Fri 18 September 2026 | 597.50 (3.36%) | 582.45 | 559.30 - 602.70 | 0.144 times | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.4125 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 2.3023 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 0.9172 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.1762 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 554.28 and 597.43
| Monthly Target 1 | 543.15 |
| Monthly Target 2 | 565.4 |
| Monthly Target 3 | 586.3 |
| Monthly Target 4 | 608.55 |
| Monthly Target 5 | 629.45 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 587.65 (-2.8%) | 592.00 | 564.05 - 607.20 | 1.2412 times | Tue 29 September 2026 | 604.60 (-1.21%) | 611.65 | 559.30 - 627.00 | 1.5181 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.3135 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.7214 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 0.8764 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.3607 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.1779 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 2.9549 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.6761 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1597 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.1554 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 596.51 |
| 12 day DMA | 591.43 |
| 20 day DMA | 593.96 |
| 35 day DMA | 592.08 |
| 50 day DMA | 586.76 |
| 100 day DMA | 553.35 |
| 150 day DMA | 532.86 |
| 200 day DMA | 520.9 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.29 | 594.61 | 594.92 |
| 12 day EMA | 592.05 | 592.85 | 592.64 |
| 20 day EMA | 591.53 | 591.94 | 591.72 |
| 35 day EMA | 588.47 | 588.52 | 588.2 |
| 50 day EMA | 585.61 | 585.53 | 585.18 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.51 | 593.28 | 592.11 |
| 12 day SMA | 591.43 | 590.85 | 590.14 |
| 20 day SMA | 593.96 | 594.25 | 594.45 |
| 35 day SMA | 592.08 | 592.44 | 592.77 |
| 50 day SMA | 586.76 | 586.31 | 585.79 |
| 100 day SMA | 553.35 | 552.56 | 551.83 |
| 150 day SMA | 532.86 | 531.8 | 530.79 |
| 200 day SMA | 520.9 | 520.56 | 520.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.