Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 465.25 and 479.85
| Daily Target 1 | 462.6 |
| Daily Target 2 | 467.9 |
| Daily Target 3 | 477.2 |
| Daily Target 4 | 482.5 |
| Daily Target 5 | 491.8 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 473.20 (-2.66%) | 486.20 | 471.90 - 486.50 | 0.7767 times | Tue 10 February 2026 | 486.15 (-0.98%) | 492.00 | 485.00 - 497.05 | 0.5596 times | Mon 09 February 2026 | 490.95 (-0.11%) | 488.05 | 488.00 - 494.70 | 0.6142 times | Fri 06 February 2026 | 491.50 (2.23%) | 480.80 | 478.00 - 493.00 | 0.8072 times | Thu 05 February 2026 | 480.80 (0.18%) | 480.45 | 476.00 - 483.90 | 0.8653 times | Wed 04 February 2026 | 479.95 (-3.96%) | 499.80 | 477.00 - 499.80 | 0.5868 times | Tue 03 February 2026 | 499.75 (1.77%) | 499.30 | 489.20 - 506.35 | 1.419 times | Mon 02 February 2026 | 491.05 (1.86%) | 471.95 | 471.95 - 497.20 | 1.2662 times | Sun 01 February 2026 | 482.10 (-0.02%) | 487.90 | 474.80 - 489.80 | 0.6629 times | Fri 30 January 2026 | 482.20 (2.72%) | 461.85 | 455.80 - 496.25 | 2.442 times | Thu 29 January 2026 | 469.45 (-1.26%) | 476.50 | 467.25 - 476.50 | 0.9925 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 459.98 and 485.13
| Weekly Target 1 | 455.57 |
| Weekly Target 2 | 464.38 |
| Weekly Target 3 | 480.71666666667 |
| Weekly Target 4 | 489.53 |
| Weekly Target 5 | 505.87 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 473.20 (-3.72%) | 488.05 | 471.90 - 497.05 | 0.5884 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 1.6916 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 1.6139 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 1.1537 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.7564 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.6454 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.8948 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.6372 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.844 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 1.1745 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.9581 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 455.33 and 489.78
| Monthly Target 1 | 449.37 |
| Monthly Target 2 | 461.28 |
| Monthly Target 3 | 483.81666666667 |
| Monthly Target 4 | 495.73 |
| Monthly Target 5 | 518.27 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 473.20 (-1.87%) | 487.90 | 471.90 - 506.35 | 0.1192 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.23 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2238 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3429 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3288 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4993 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.699 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4469 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.8667 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2435 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2321 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 484.52 |
| 12 day DMA | 483.55 |
| 20 day DMA | 482.84 |
| 35 day DMA | 498.58 |
| 50 day DMA | 508.17 |
| 100 day DMA | 525.74 |
| 150 day DMA | 538.85 |
| 200 day DMA | 549.45 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.63 | 487.35 | 487.95 |
| 12 day EMA | 484.6 | 486.67 | 486.77 |
| 20 day EMA | 488.13 | 489.7 | 490.07 |
| 35 day EMA | 496.29 | 497.65 | 498.33 |
| 50 day EMA | 507.07 | 508.45 | 509.36 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.52 | 485.87 | 488.59 |
| 12 day SMA | 483.55 | 482.9 | 481.89 |
| 20 day SMA | 482.84 | 484.75 | 485.93 |
| 35 day SMA | 498.58 | 500.42 | 501.69 |
| 50 day SMA | 508.17 | 509.23 | 510.12 |
| 100 day SMA | 525.74 | 526.74 | 527.61 |
| 150 day SMA | 538.85 | 539.48 | 540.01 |
| 200 day SMA | 549.45 | 549.96 | 550.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.