Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.6426 times | Wed 11 February 2026 | 52.00 (1.96%) | 51.50 | 51.50 - 52.00 | 0.0803 times | Tue 10 February 2026 | 51.00 (7.98%) | 45.01 | 44.50 - 51.00 | 1.245 times | Mon 09 February 2026 | 47.23 (-4.3%) | 50.00 | 46.00 - 50.00 | 5.9036 times | Fri 06 February 2026 | 49.35 (0.71%) | 49.00 | 49.00 - 51.00 | 0.3614 times | Thu 05 February 2026 | 49.00 (-5.62%) | 47.01 | 47.01 - 49.00 | 0.1205 times | Wed 04 February 2026 | 51.92 (4.05%) | 53.50 | 51.92 - 53.50 | 0.1606 times | Tue 03 February 2026 | 49.90 (-0.2%) | 51.00 | 48.02 - 51.00 | 1.2851 times | Mon 02 February 2026 | 50.00 (2.1%) | 50.00 | 50.00 - 50.00 | 0.0402 times | Sun 01 February 2026 | 48.97 (-3.89%) | 50.89 | 48.00 - 50.89 | 0.1606 times | Fri 30 January 2026 | 50.95 (1.31%) | 50.28 | 50.00 - 52.00 | 0.6827 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 46.25 and 53.75
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (1.32%) | 50.00 | 44.50 - 52.00 | 2.7606 times | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.7465 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 0.9014 times | Thu 22 January 2026 | 56.60 (-4.07%) | 59.00 | 54.90 - 59.42 | 0.3099 times | Fri 16 January 2026 | 59.00 (-6.54%) | 64.00 | 58.00 - 64.00 | 0.4085 times | Thu 08 January 2026 | 63.13 (-5.82%) | 66.01 | 63.00 - 66.01 | 0.1408 times | Fri 02 January 2026 | 67.03 (-8.18%) | 73.00 | 67.00 - 73.00 | 0.5915 times | Fri 26 December 2025 | 73.00 (10.71%) | 69.50 | 66.01 - 77.50 | 1.0282 times | Fri 19 December 2025 | 65.94 (4.67%) | 52.00 | 52.00 - 66.01 | 2.6338 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.4789 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.3239 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 42.75 and 51.75
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (-1.86%) | 50.89 | 44.50 - 53.50 | 0.8297 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4432 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.1696 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.903 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5032 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.5492 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.7831 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7264 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.6261 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4665 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3799 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.05 |
| 20 day DMA | 53.2 |
| 35 day DMA | 59.22 |
| 50 day DMA | 60.31 |
| 100 day DMA | 67.93 |
| 150 day DMA | 72.05 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.5 | 49.75 |
| 12 day EMA | 51.38 | 51.63 | 51.56 |
| 20 day EMA | 53.44 | 53.8 | 53.99 |
| 35 day EMA | 56.2 | 56.56 | 56.83 |
| 50 day EMA | 59.56 | 59.95 | 60.27 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.72 | 49.7 |
| 12 day SMA | 50.05 | 50.47 | 50.85 |
| 20 day SMA | 53.2 | 53.7 | 54.26 |
| 35 day SMA | 59.22 | 59.46 | 59.78 |
| 50 day SMA | 60.31 | 60.69 | 60.91 |
| 100 day SMA | 67.93 | 68.31 | 68.69 |
| 150 day SMA | 72.05 | 72.3 | 72.55 |
| 200 day SMA | 78.59 | 78.77 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.