Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 46.01 and 46.01
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.01 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.01 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.01 (1.12%) | 46.01 | 46.01 - 46.01 | 0.0541 times | Wed 08 April 2026 | 45.50 (14.47%) | 43.00 | 43.00 - 46.20 | 0.7027 times | Tue 07 April 2026 | 39.75 (-3.99%) | 40.05 | 39.75 - 40.05 | 0.1081 times | Mon 06 April 2026 | 41.40 (0.8%) | 39.00 | 39.00 - 43.60 | 0.4324 times | Thu 02 April 2026 | 41.07 (7.26%) | 38.29 | 37.52 - 41.07 | 0.3784 times | Wed 01 April 2026 | 38.29 (16.28%) | 37.10 | 37.10 - 38.99 | 0.4324 times | Mon 30 March 2026 | 32.93 (-1.7%) | 34.85 | 27.91 - 35.00 | 1.4054 times | Fri 27 March 2026 | 33.50 (-7.02%) | 33.00 | 30.55 - 36.00 | 1.1351 times | Wed 25 March 2026 | 36.03 (2.45%) | 38.69 | 36.00 - 38.69 | 3.0811 times | Tue 24 March 2026 | 35.17 (-4.2%) | 36.75 | 35.00 - 37.59 | 2.2703 times | Mon 23 March 2026 | 36.71 (-5.39%) | 38.50 | 36.70 - 40.00 | 1.4595 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 42.51 and 49.71
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.01 (12.03%) | 39.00 | 39.00 - 46.20 | 0.3429 times | Thu 02 April 2026 | 41.07 (22.6%) | 34.85 | 27.91 - 41.07 | 0.5857 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 2.1 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.5429 times | Fri 13 March 2026 | 39.51 (5.28%) | 35.00 | 35.00 - 40.00 | 1.1 times | Fri 06 March 2026 | 37.53 (-10.88%) | 47.99 | 37.00 - 47.99 | 1.0714 times | Fri 27 February 2026 | 42.11 (-11.35%) | 46.21 | 41.00 - 47.60 | 0.4286 times | Fri 20 February 2026 | 47.50 (-5%) | 49.99 | 46.23 - 52.30 | 0.2714 times | Fri 13 February 2026 | 50.00 (1.32%) | 50.00 | 44.50 - 52.00 | 2.8 times | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.7571 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 0.9143 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 41.56 and 50.66
| Monthly Target 1 | 34 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 43.103333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.01 (39.72%) | 37.10 | 37.10 - 46.20 | 0.1381 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2854 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0552 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.471 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2429 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9596 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5347 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.7089 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8322 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.772 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.728 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.2 |
| 35 day DMA | 40.94 |
| 50 day DMA | 44.16 |
| 100 day DMA | 55.15 |
| 150 day DMA | 62.68 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 41.27 | 39.16 |
| 12 day EMA | 40.4 | 39.38 | 38.27 |
| 20 day EMA | 40.19 | 39.58 | 38.96 |
| 35 day EMA | 42.33 | 42.11 | 41.91 |
| 50 day EMA | 45.31 | 45.28 | 45.27 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 41.2 | 38.69 |
| 12 day SMA | 38.76 | 38.22 | 37.39 |
| 20 day SMA | 38.2 | 37.78 | 37.43 |
| 35 day SMA | 40.94 | 41.11 | 41.26 |
| 50 day SMA | 44.16 | 44.43 | 44.7 |
| 100 day SMA | 55.15 | 55.42 | 55.7 |
| 150 day SMA | 62.68 | 62.85 | 63.04 |
| 200 day SMA | 68.04 | 68.33 | 68.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.