Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 38.83 and 40.88
| Daily Target 1 | 38.35 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.45 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.25 (-3.01%) | 41.50 | 39.45 - 41.50 | 0.9091 times | Wed 27 May 2026 | 41.50 (4.46%) | 41.50 | 40.95 - 41.50 | 4.8485 times | Tue 26 May 2026 | 39.73 (4.25%) | 39.85 | 39.73 - 39.85 | 0.2273 times | Mon 25 May 2026 | 38.11 (-1.01%) | 40.42 | 38.11 - 40.42 | 0.6061 times | Fri 22 May 2026 | 38.50 (-3.75%) | 40.00 | 38.50 - 40.00 | 0.303 times | Thu 21 May 2026 | 40.00 (1.06%) | 39.58 | 38.50 - 41.53 | 0.3788 times | Wed 20 May 2026 | 39.58 (4.99%) | 36.05 | 36.05 - 39.58 | 1.0606 times | Tue 19 May 2026 | 37.70 (0.59%) | 37.48 | 37.48 - 39.35 | 1.1364 times | Mon 18 May 2026 | 37.48 (0.64%) | 35.38 | 35.38 - 37.48 | 0.2273 times | Fri 15 May 2026 | 37.24 (0%) | 37.24 | 37.24 - 37.24 | 0.303 times | Thu 14 May 2026 | 37.24 (-5%) | 37.75 | 37.24 - 38.25 | 0.9848 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 37.49 and 40.88
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.25 (4.55%) | 40.42 | 38.11 - 41.50 | 1.7262 times | Fri 22 May 2026 | 38.50 (3.38%) | 35.38 | 35.38 - 41.53 | 0.8135 times | Fri 15 May 2026 | 37.24 (-6.22%) | 37.75 | 37.24 - 41.69 | 0.754 times | Fri 08 May 2026 | 39.71 (-4.29%) | 41.49 | 37.24 - 41.49 | 1.1111 times | Thu 30 April 2026 | 41.49 (-12.02%) | 47.00 | 41.47 - 47.00 | 0.5952 times | Fri 24 April 2026 | 47.16 (-9.26%) | 54.50 | 47.16 - 56.00 | 0.496 times | Fri 17 April 2026 | 51.97 (12.95%) | 46.01 | 45.50 - 51.97 | 0.2976 times | Fri 10 April 2026 | 46.01 (12.03%) | 39.00 | 39.00 - 46.20 | 0.4762 times | Thu 02 April 2026 | 41.07 (22.6%) | 34.85 | 27.91 - 41.07 | 0.8135 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 2.9167 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.754 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 34.66 and 40.97
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.766 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3761 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2526 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0283 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4589 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2112 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9351 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.521 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.6398 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8109 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7522 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.38 |
| 35 day DMA | 43.03 |
| 50 day DMA | 41.32 |
| 100 day DMA | 47.67 |
| 150 day DMA | 54.92 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.82 | 38.98 |
| 12 day EMA | 39.71 | 39.61 | 39.27 |
| 20 day EMA | 40.18 | 40.17 | 40.03 |
| 35 day EMA | 40.16 | 40.15 | 40.07 |
| 50 day EMA | 40.86 | 40.89 | 40.86 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.57 | 39.18 |
| 12 day SMA | 38.88 | 38.82 | 38.84 |
| 20 day SMA | 39.38 | 39.55 | 39.66 |
| 35 day SMA | 43.03 | 43.06 | 43.05 |
| 50 day SMA | 41.32 | 41.25 | 41.14 |
| 100 day SMA | 47.67 | 47.9 | 48.07 |
| 150 day SMA | 54.92 | 55.16 | 55.4 |
| 200 day SMA | 61.04 | 61.26 | 61.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.