Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 10.04 and 10.56

Daily Target 19.95
Daily Target 210.13
Daily Target 310.473333333333
Daily Target 410.65
Daily Target 510.99

Daily price and volume Sai

Date Closing Open Range Volume
Fri 22 May 2026 10.30 (-0.39%) 10.82 10.30 - 10.82 0.2561 times
Thu 21 May 2026 10.34 (4.97%) 10.33 10.23 - 10.34 0.7951 times
Wed 20 May 2026 9.85 (-1.7%) 9.75 9.60 - 9.90 0.5121 times
Tue 19 May 2026 10.02 (-3.84%) 10.55 9.95 - 10.55 0.3369 times
Mon 18 May 2026 10.42 (-4.4%) 10.98 10.36 - 11.10 0.903 times
Fri 15 May 2026 10.90 (-3.11%) 10.89 10.70 - 11.18 0.566 times
Thu 14 May 2026 11.25 (-0.53%) 10.75 10.75 - 11.50 1.4286 times
Wed 13 May 2026 11.31 (-4.96%) 11.31 11.31 - 11.31 0.3908 times
Tue 12 May 2026 11.90 (-4.95%) 11.90 11.90 - 12.00 1.2938 times
Mon 11 May 2026 12.52 (4.95%) 12.52 11.34 - 12.52 3.5175 times
Fri 08 May 2026 11.93 (4.93%) 11.93 11.93 - 11.93 0.1482 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 9.2 and 10.7

Weekly Target 18.83
Weekly Target 29.57
Weekly Target 310.333333333333
Weekly Target 411.07
Weekly Target 511.83

Weekly price and volumes for Sai

Date Closing Open Range Volume
Fri 22 May 2026 10.30 (-5.5%) 10.98 9.60 - 11.10 0.5678 times
Fri 15 May 2026 10.90 (-8.63%) 12.52 10.70 - 12.52 1.4578 times
Fri 08 May 2026 11.93 (27.32%) 8.91 8.91 - 11.93 2.0366 times
Thu 30 April 2026 9.37 (-18.38%) 10.91 9.37 - 10.91 0.4013 times
Fri 24 April 2026 11.48 (-22.48%) 14.07 11.48 - 14.07 0.2594 times
Fri 17 April 2026 14.81 (-18.4%) 17.25 14.81 - 17.25 0.4095 times
Fri 10 April 2026 18.15 (-10.94%) 19.37 17.51 - 20.31 4.4717 times
Thu 02 April 2026 20.38 (-9.7%) 21.45 20.38 - 21.45 0.1092 times
Wed 18 March 2026 22.57 (-9.68%) 23.75 22.57 - 23.75 0.041 times
Fri 13 March 2026 24.99 (-14.21%) 27.68 24.99 - 27.68 0.2457 times
Thu 05 March 2026 29.13 (-9.73%) 30.66 29.13 - 30.66 0.2375 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 9.61 and 13.22

Monthly Target 16.97
Monthly Target 28.63
Monthly Target 310.576666666667
Monthly Target 412.24
Monthly Target 514.19

Monthly price and volumes Sai

Date Closing Open Range Volume
Fri 22 May 2026 10.30 (9.93%) 8.91 8.91 - 12.52 2.2159 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 3.0827 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.2859 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 3.8764 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.1117 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0491 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.1727 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.0625 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.0774 times
Fri 29 August 2025 34.89 (-3.62%) 36.50 32.50 - 37.98 0.0655 times
Thu 31 July 2025 36.20 (2.81%) 35.20 32.01 - 37.40 0.1028 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 10.19
12 day DMA 11.01
20 day DMA 10.75
35 day DMA 13.31
50 day DMA 18.68
100 day DMA 25.65
150 day DMA 28.44
200 day DMA 30.1

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3810.4
12 day EMA10.810.8910.99
20 day EMA11.8812.0512.23
35 day EMA15.6315.9416.27
50 day EMA19.4919.8720.26

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.3110.49
12 day SMA11.0111.0511.05
20 day SMA10.7510.8410.96
35 day SMA13.3113.6714.05
50 day SMA18.6819.2619.85
100 day SMA25.6525.9426.18
150 day SMA28.4428.6128.78
200 day SMA30.130.230.32
Back to top | Use Dark Theme