Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 17.99 and 19.73

Daily Target 116.67
Daily Target 217.56
Daily Target 318.406666666667
Daily Target 419.3
Daily Target 520.15

Daily price and volume Sai

Date Closing Open Range Volume
Wed 08 April 2026 18.46 (0.16%) 18.34 17.51 - 19.25 3.939 times
Tue 07 April 2026 18.43 (-4.85%) 18.50 18.41 - 20.31 3.2683 times
Mon 06 April 2026 19.37 (-4.96%) 19.37 19.37 - 19.37 1.0244 times
Thu 02 April 2026 20.38 (-4.99%) 20.38 20.38 - 20.38 0.3293 times
Wed 01 April 2026 21.45 (-4.96%) 21.45 21.45 - 21.45 0.1585 times
Wed 18 March 2026 22.57 (-4.97%) 22.57 22.57 - 22.57 0.0244 times
Mon 16 March 2026 23.75 (-4.96%) 23.75 23.75 - 23.75 0.1585 times
Fri 13 March 2026 24.99 (-4.98%) 24.99 24.99 - 24.99 0.7683 times
Thu 12 March 2026 26.30 (-4.99%) 26.30 26.30 - 26.30 0.3049 times
Wed 11 March 2026 27.68 (-4.98%) 27.68 27.68 - 27.68 0.0244 times
Thu 05 March 2026 29.13 (-4.99%) 29.13 29.13 - 29.13 0.0366 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 16.59 and 19.39

Weekly Target 115.96
Weekly Target 217.21
Weekly Target 318.76
Weekly Target 420.01
Weekly Target 521.56

Weekly price and volumes for Sai

Date Closing Open Range Volume
Wed 08 April 2026 18.46 (-9.42%) 19.37 17.51 - 20.31 1.9095 times
Thu 02 April 2026 20.38 (-9.7%) 21.45 20.38 - 21.45 0.1132 times
Wed 18 March 2026 22.57 (-9.68%) 23.75 22.57 - 23.75 0.0424 times
Fri 13 March 2026 24.99 (-14.21%) 27.68 24.99 - 27.68 0.2546 times
Thu 05 March 2026 29.13 (-9.73%) 30.66 29.13 - 30.66 0.2461 times
Fri 27 February 2026 32.27 (-14.4%) 38.00 32.27 - 39.00 2.9618 times
Fri 20 February 2026 37.70 (-5.58%) 41.00 35.15 - 41.25 3.5248 times
Fri 13 February 2026 39.93 (28.85%) 32.94 32.94 - 40.00 0.8204 times
Fri 06 February 2026 30.99 (10.68%) 27.00 27.00 - 32.64 0.0566 times
Thu 29 January 2026 28.00 (9.16%) 29.40 27.00 - 32.40 0.0707 times
Fri 23 January 2026 25.65 (-10.88%) 29.25 24.20 - 29.25 0.0396 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 16.02 and 19.96

Monthly Target 115.2
Monthly Target 216.83
Monthly Target 319.14
Monthly Target 420.77
Monthly Target 523.08

Monthly price and volumes Sai

Date Closing Open Range Volume
Wed 08 April 2026 18.46 (-18.21%) 21.45 17.51 - 21.45 1.8143 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.4872 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 6.6049 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.1903 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0837 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.2943 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.1066 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.1319 times
Fri 29 August 2025 34.89 (-3.62%) 36.50 32.50 - 37.98 0.1116 times
Thu 31 July 2025 36.20 (2.81%) 35.20 32.01 - 37.40 0.1751 times
Mon 30 June 2025 35.21 (5.99%) 37.91 33.40 - 39.75 0.2817 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 19.62
12 day DMA 23.6
20 day DMA 28.3
35 day DMA 30.4
50 day DMA 29.96
100 day DMA 31.93
150 day DMA 32.94
200 day DMA 33.33

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.5421.6
12 day EMA23.324.1825.23
20 day EMA25.9426.7327.6
35 day EMA27.828.3528.93
50 day EMA29.1429.5830.04

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6220.4421.5
12 day SMA23.624.7526.04
20 day SMA28.329.3530.42
35 day SMA30.430.6130.81
50 day SMA29.9630.2330.52
100 day SMA31.9332.0832.25
150 day SMA32.9433.0633.17
200 day SMA33.3333.4133.49
Back to top | Use Dark Theme