Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong Daily Stock price targets for Amkay 544169 are 52.61 and 52.61

Daily Target 152.61
Daily Target 252.61
Daily Target 352.61
Daily Target 452.61
Daily Target 552.61

Daily price and volume Amkay

Date Closing Open Range Volume
Wed 24 June 2026 52.61 (-2.57%) 52.61 52.61 - 52.61 0.2703 times
Thu 18 June 2026 54.00 (-5.25%) 55.00 53.50 - 55.00 1.3514 times
Wed 17 June 2026 56.99 (3.62%) 56.99 56.99 - 56.99 0.2703 times
Wed 10 June 2026 55.00 (-5.01%) 55.55 55.00 - 55.55 1.6216 times
Tue 09 June 2026 57.90 (1.14%) 57.85 57.85 - 58.00 1.3514 times
Mon 08 June 2026 57.25 (0.7%) 57.50 57.00 - 57.50 0.5405 times
Fri 05 June 2026 56.85 (2.43%) 56.85 56.85 - 56.85 0.2703 times
Tue 02 June 2026 55.50 (0%) 55.50 55.50 - 55.50 0.2703 times
Mon 01 June 2026 55.50 (-3.39%) 55.50 53.11 - 55.50 1.0811 times
Fri 29 May 2026 57.45 (-5.82%) 56.25 55.05 - 58.00 2.973 times
Wed 27 May 2026 61.00 (-3.17%) 61.50 61.00 - 61.50 0.8108 times

Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 52.61 and 52.61

Weekly Target 152.61
Weekly Target 252.61
Weekly Target 352.61
Weekly Target 452.61
Weekly Target 552.61

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Wed 24 June 2026 52.61 (-2.57%) 52.61 52.61 - 52.61 0.1136 times
Thu 18 June 2026 54.00 (-1.82%) 56.99 53.50 - 56.99 0.6818 times
Wed 10 June 2026 55.00 (-3.25%) 57.50 55.00 - 58.00 1.4773 times
Fri 05 June 2026 56.85 (-1.04%) 55.50 53.11 - 56.85 0.6818 times
Fri 29 May 2026 57.45 (-5.82%) 63.00 55.05 - 63.00 1.7045 times
Thu 21 May 2026 61.00 (1.68%) 59.50 54.00 - 61.00 3.0682 times
Tue 12 May 2026 59.99 (3.43%) 59.99 59.99 - 59.99 0.1136 times
Thu 07 May 2026 58.00 (4.41%) 57.00 57.00 - 58.00 0.2273 times
Thu 23 April 2026 55.55 (-11.69%) 60.01 55.55 - 60.01 1.4773 times
Fri 17 April 2026 62.90 (18.68%) 52.00 52.00 - 62.90 0.4545 times
Fri 27 March 2026 53.00 (-7.02%) 54.50 53.00 - 57.90 1.25 times

weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 49.92 and 55.31

Monthly Target 149.02
Monthly Target 250.81
Monthly Target 354.406666666667
Monthly Target 456.2
Monthly Target 559.8

Monthly price and volumes Amkay

Date Closing Open Range Volume
Wed 24 June 2026 52.61 (-8.42%) 55.50 52.61 - 58.00 0.3481 times
Fri 29 May 2026 57.45 (3.42%) 57.00 54.00 - 63.00 0.6024 times
Thu 23 April 2026 55.55 (6.83%) 57.20 55.55 - 62.90 0.2142 times
Mon 30 March 2026 52.00 (-17.2%) 59.66 52.00 - 59.66 0.2142 times
Thu 26 February 2026 62.80 (-8.28%) 65.50 55.10 - 65.50 0.241 times
Fri 30 January 2026 68.47 (10.88%) 58.70 56.00 - 79.85 2.0884 times
Wed 31 December 2025 61.75 (34.24%) 45.10 44.85 - 81.99 5.1539 times
Fri 28 November 2025 46.00 (-2.09%) 50.00 46.00 - 50.00 0.1874 times
Thu 30 October 2025 46.98 (-0.06%) 45.51 39.22 - 46.98 0.3748 times
Fri 26 September 2025 47.01 (-13.74%) 51.78 47.01 - 54.00 0.5756 times
Thu 28 August 2025 54.50 (-6.84%) 56.70 50.55 - 56.70 0.7229 times

monthly chart Amkay

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 55.3
12 day DMA 56.92
20 day DMA 57.21
35 day DMA 57.51
50 day DMA 60.63
100 day DMA 58.6
150 day DMA 57.2
200 day DMA 54

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7655.8356.74
12 day EMA56.1456.7857.28
20 day EMA57.0557.5257.89
35 day EMA59.1459.5259.85
50 day EMA60.8961.2361.52

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA55.356.2356.8
12 day SMA56.9257.6258.12
20 day SMA57.2157.4957.79
35 day SMA57.5157.6857.76
50 day SMA60.6361.0261.34
100 day SMA58.658.5458.5
150 day SMA57.257.1457.07
200 day SMA5453.9553.9
Back to top | Use Dark Theme