Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 45.8 and 46.2
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 45.866666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.27 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.00 (-4.15%) | 45.60 | 45.60 - 46.00 | 1 times | Mon 03 August 2026 | 47.99 (0%) | 47.99 | 47.99 - 47.99 | 1 times | Tue 28 July 2026 | 47.99 (-4.02%) | 48.00 | 47.99 - 48.00 | 1.5 times | Mon 20 July 2026 | 50.00 (-3.85%) | 51.00 | 50.00 - 51.00 | 1 times | Thu 16 July 2026 | 52.00 (2.36%) | 52.00 | 52.00 - 52.00 | 0.5 times | Wed 15 July 2026 | 50.80 (-2.31%) | 50.80 | 50.80 - 50.80 | 0.5 times | Tue 14 July 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.5 times | Mon 13 July 2026 | 50.00 (3.05%) | 50.00 | 50.00 - 50.00 | 0.5 times | Fri 10 July 2026 | 48.52 (2.58%) | 50.00 | 48.52 - 50.00 | 2 times | Thu 09 July 2026 | 47.30 (-10.09%) | 51.01 | 47.30 - 51.01 | 1.5 times | Wed 01 July 2026 | 52.61 (-4.26%) | 52.61 | 52.61 - 52.61 | 1 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 44.61 and 47
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.00 (-4.15%) | 47.99 | 45.60 - 47.99 | 0.4255 times | Tue 28 July 2026 | 47.99 (-7.71%) | 51.00 | 47.99 - 51.00 | 0.5319 times | Thu 16 July 2026 | 52.00 (7.17%) | 50.00 | 50.00 - 52.00 | 0.4255 times | Fri 10 July 2026 | 48.52 (-7.32%) | 52.35 | 47.30 - 54.95 | 1.1702 times | Thu 25 June 2026 | 52.35 (-3.06%) | 52.61 | 52.00 - 52.61 | 0.3191 times | Thu 18 June 2026 | 54.00 (-1.82%) | 56.99 | 53.50 - 56.99 | 0.6383 times | Wed 10 June 2026 | 55.00 (-3.25%) | 57.50 | 55.00 - 58.00 | 1.383 times | Fri 05 June 2026 | 56.85 (-1.04%) | 55.50 | 53.11 - 56.85 | 0.6383 times | Fri 29 May 2026 | 57.45 (-5.82%) | 63.00 | 55.05 - 63.00 | 1.5957 times | Thu 21 May 2026 | 61.00 (1.68%) | 59.50 | 54.00 - 61.00 | 2.8723 times | Tue 12 May 2026 | 59.99 (3.43%) | 59.99 | 59.99 - 59.99 | 0.1064 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 44.61 and 47
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.00 (-4.15%) | 47.99 | 45.60 - 47.99 | 0.057 times | Tue 28 July 2026 | 47.99 (-12.67%) | 52.61 | 47.30 - 52.61 | 0.2564 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.4274 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.641 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2279 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2279 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2564 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.2222 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 5.4843 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1994 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3989 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 50.01 |
| 20 day DMA | 52.16 |
| 35 day DMA | 54.71 |
| 50 day DMA | 55.62 |
| 100 day DMA | 59.33 |
| 150 day DMA | 57.18 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 49.25 | 49.88 |
| 12 day EMA | 50.02 | 50.75 | 51.25 |
| 20 day EMA | 51.57 | 52.16 | 52.6 |
| 35 day EMA | 53.42 | 53.86 | 54.21 |
| 50 day EMA | 55.27 | 55.65 | 55.96 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 49.76 | 50.56 |
| 12 day SMA | 50.01 | 50.54 | 50.93 |
| 20 day SMA | 52.16 | 52.63 | 53.01 |
| 35 day SMA | 54.71 | 55.2 | 55.46 |
| 50 day SMA | 55.62 | 55.8 | 56 |
| 100 day SMA | 59.33 | 59.34 | 59.32 |
| 150 day SMA | 57.18 | 57.21 | 57.22 |
| 200 day SMA | 54.46 | 54.45 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.