Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 75.86 and 75.86
| Daily Target 1 | 75.86 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 75.86 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 75.86 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.86 (-5%) | 75.86 | 75.86 - 75.86 | 0.2151 times | Thu 22 January 2026 | 79.85 (2.37%) | 79.80 | 79.80 - 79.85 | 0.8602 times | Wed 21 January 2026 | 78.00 (1.5%) | 77.50 | 77.50 - 79.00 | 0.3226 times | Tue 20 January 2026 | 76.85 (0.79%) | 75.00 | 75.00 - 78.80 | 0.9677 times | Mon 19 January 2026 | 76.25 (0.86%) | 78.00 | 75.00 - 79.00 | 0.8602 times | Fri 16 January 2026 | 75.60 (5%) | 68.41 | 68.41 - 75.60 | 3.5484 times | Wed 14 January 2026 | 72.00 (2.86%) | 70.00 | 70.00 - 72.00 | 0.3226 times | Tue 13 January 2026 | 70.00 (1.7%) | 65.40 | 65.39 - 70.00 | 0.4301 times | Mon 12 January 2026 | 68.83 (-5%) | 68.83 | 68.83 - 72.05 | 0.9677 times | Fri 09 January 2026 | 72.45 (4.32%) | 69.44 | 67.25 - 72.92 | 1.5054 times | Thu 08 January 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.6452 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 73.01 and 77.86
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 76.903333333333 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.86 (0.34%) | 78.00 | 75.00 - 79.85 | 0.5566 times | Fri 16 January 2026 | 75.60 (4.35%) | 68.83 | 65.39 - 75.60 | 0.9091 times | Fri 09 January 2026 | 72.45 (17.61%) | 61.60 | 60.00 - 72.92 | 0.7236 times | Fri 02 January 2026 | 61.60 (-14.46%) | 69.25 | 56.00 - 69.25 | 0.9276 times | Fri 26 December 2025 | 72.01 (-0.21%) | 68.57 | 68.56 - 75.79 | 0.6122 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 4.1002 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 1.9666 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.0742 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.0557 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.0742 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.0742 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 65.93 and 89.78
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 70.57 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 75.86 (22.85%) | 58.70 | 56.00 - 79.85 | 1.309 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.4283 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1247 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2493 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.3829 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.4809 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.0775 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.7542 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.4809 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.7124 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.9234 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 73.44 |
| 20 day DMA | 69.59 |
| 35 day DMA | 66.42 |
| 50 day DMA | 60.38 |
| 100 day DMA | 57.1 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 77.04 | 75.64 |
| 12 day EMA | 73.8 | 73.42 | 72.25 |
| 20 day EMA | 71.03 | 70.52 | 69.54 |
| 35 day EMA | 65.41 | 64.79 | 63.9 |
| 50 day EMA | 60.83 | 60.22 | 59.42 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.31 | 75.74 |
| 12 day SMA | 73.44 | 72.37 | 70.72 |
| 20 day SMA | 69.59 | 69.58 | 69.2 |
| 35 day SMA | 66.42 | 65.59 | 64.74 |
| 50 day SMA | 60.38 | 59.77 | 59.07 |
| 100 day SMA | 57.1 | 56.88 | 56.63 |
| 150 day SMA | 53.1 | 52.89 | 52.67 |
| 200 day SMA | 52.83 | 52.77 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.