Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 77.75 and 79.25
| Daily Target 1 | 76.67 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.67 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.00 (1.5%) | 77.50 | 77.50 - 79.00 | 0.3261 times | Tue 20 January 2026 | 76.85 (0.79%) | 75.00 | 75.00 - 78.80 | 0.9783 times | Mon 19 January 2026 | 76.25 (0.86%) | 78.00 | 75.00 - 79.00 | 0.8696 times | Fri 16 January 2026 | 75.60 (5%) | 68.41 | 68.41 - 75.60 | 3.587 times | Wed 14 January 2026 | 72.00 (2.86%) | 70.00 | 70.00 - 72.00 | 0.3261 times | Tue 13 January 2026 | 70.00 (1.7%) | 65.40 | 65.39 - 70.00 | 0.4348 times | Mon 12 January 2026 | 68.83 (-5%) | 68.83 | 68.83 - 72.05 | 0.9783 times | Fri 09 January 2026 | 72.45 (4.32%) | 69.44 | 67.25 - 72.92 | 1.5217 times | Thu 08 January 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.6522 times | Wed 07 January 2026 | 66.15 (5%) | 66.14 | 66.14 - 66.15 | 0.3261 times | Tue 06 January 2026 | 63.00 (5%) | 61.90 | 61.90 - 63.00 | 1.5217 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 76 and 80
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.00 (3.17%) | 78.00 | 75.00 - 79.00 | 0.3781 times | Fri 16 January 2026 | 75.60 (4.35%) | 68.83 | 65.39 - 75.60 | 0.9263 times | Fri 09 January 2026 | 72.45 (17.61%) | 61.60 | 60.00 - 72.92 | 0.7372 times | Fri 02 January 2026 | 61.60 (-14.46%) | 69.25 | 56.00 - 69.25 | 0.9452 times | Fri 26 December 2025 | 72.01 (-0.21%) | 68.57 | 68.56 - 75.79 | 0.6238 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 4.1777 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 2.0038 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.0756 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.0567 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.0756 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.0756 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 67 and 90
| Monthly Target 1 | 48 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 94 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.00 (26.32%) | 58.70 | 56.00 - 79.00 | 1.2309 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.4591 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1258 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2516 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.3863 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.4852 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.0872 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.77 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.4852 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.7188 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.9407 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 70.72 |
| 20 day DMA | 69.2 |
| 35 day DMA | 64.74 |
| 50 day DMA | 59.07 |
| 100 day DMA | 56.63 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 74.46 | 73.27 |
| 12 day EMA | 72.25 | 71.2 | 70.17 |
| 20 day EMA | 69.54 | 68.65 | 67.79 |
| 35 day EMA | 64.22 | 63.41 | 62.62 |
| 50 day EMA | 59.65 | 58.9 | 58.17 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 74.14 | 72.54 |
| 12 day SMA | 70.72 | 69.35 | 67.83 |
| 20 day SMA | 69.2 | 68.91 | 68.82 |
| 35 day SMA | 64.74 | 63.94 | 63.17 |
| 50 day SMA | 59.07 | 58.4 | 57.76 |
| 100 day SMA | 56.63 | 56.43 | 56.16 |
| 150 day SMA | 52.67 | 52.44 | 52.23 |
| 200 day SMA | 52.7 | 52.62 | 52.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.