Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 45.65 and 45.65
| Daily Target 1 | 45.65 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.65 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-6.65%) | 45.65 | 45.65 - 45.65 | 0.6667 times | Wed 03 December 2025 | 48.90 (6.3%) | 45.10 | 45.10 - 48.90 | 2 times | Fri 28 November 2025 | 46.00 (-2.13%) | 46.00 | 46.00 - 46.00 | 0.6667 times | Tue 25 November 2025 | 47.00 (-6%) | 47.00 | 47.00 - 47.00 | 0.6667 times | Mon 24 November 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.6667 times | Fri 21 November 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 1.3333 times | Mon 17 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 1.3333 times | Thu 13 November 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.6667 times | Wed 12 November 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 1.3333 times | Tue 11 November 2025 | 46.00 (-4.17%) | 46.00 | 46.00 - 46.00 | 0.6667 times | Fri 07 November 2025 | 48.00 (2.17%) | 50.00 | 48.00 - 50.00 | 2 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 45.38 and 49.18
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.6557 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.4918 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.6557 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.6557 times | Fri 07 November 2025 | 48.00 (10.6%) | 43.91 | 43.91 - 50.00 | 1.3115 times | Tue 21 October 2025 | 43.40 (0.46%) | 43.40 | 43.40 - 43.40 | 0.1639 times | Fri 17 October 2025 | 43.20 (-4%) | 45.00 | 39.22 - 45.00 | 1.1475 times | Thu 09 October 2025 | 45.00 (-3.23%) | 45.15 | 42.39 - 45.15 | 1.8033 times | Fri 03 October 2025 | 46.50 (-1.08%) | 45.51 | 45.51 - 46.50 | 0.6557 times | Fri 26 September 2025 | 47.01 (-7.82%) | 51.00 | 47.01 - 51.50 | 2.459 times | Fri 19 September 2025 | 51.00 (-2.86%) | 51.50 | 50.00 - 52.00 | 0.8197 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 45.38 and 49.18
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.0493 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1726 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3453 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.5302 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.6658 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.492 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 2.4291 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.6658 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.9864 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 2.6634 times | Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 1.1961 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.88 |
| 20 day DMA | 46.26 |
| 35 day DMA | 47.59 |
| 50 day DMA | 49.87 |
| 100 day DMA | 49.77 |
| 150 day DMA | 49.08 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 48.05 | 47.63 |
| 12 day EMA | 47.35 | 47.66 | 47.44 |
| 20 day EMA | 47.49 | 47.68 | 47.55 |
| 35 day EMA | 48.96 | 49.15 | 49.16 |
| 50 day EMA | 50.62 | 50.82 | 50.9 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 48.38 | 48.6 |
| 12 day SMA | 47.88 | 47.91 | 47.49 |
| 20 day SMA | 46.26 | 46.21 | 46.01 |
| 35 day SMA | 47.59 | 47.83 | 47.99 |
| 50 day SMA | 49.87 | 50.14 | 50.39 |
| 100 day SMA | 49.77 | 49.76 | 49.74 |
| 150 day SMA | 49.08 | 49.1 | 49.11 |
| 200 day SMA | 51.81 | 51.88 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.