Login or Join
HomepageAmkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 73.99 and 73.99
| Daily Target 1 | 73.99 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 73.99 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 73.99 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.99 (2.76%) | 73.99 | 73.99 - 73.99 | 0.1333 times | Mon 05 October 2026 | 72.00 (-0.55%) | 69.25 | 69.25 - 75.99 | 1.2 times | Thu 01 October 2026 | 72.40 (8.06%) | 72.00 | 66.50 - 74.40 | 1.2 times | Tue 29 September 2026 | 67.00 (3.06%) | 67.99 | 67.00 - 69.00 | 0.9333 times | Mon 28 September 2026 | 65.01 (3.6%) | 64.00 | 64.00 - 67.99 | 1.2 times | Fri 25 September 2026 | 62.75 (-1.92%) | 62.75 | 62.75 - 66.75 | 0.6667 times | Thu 24 September 2026 | 63.98 (10.31%) | 60.00 | 60.00 - 68.40 | 1.2 times | Wed 23 September 2026 | 58.00 (3.57%) | 59.00 | 58.00 - 65.00 | 1.0667 times | Tue 22 September 2026 | 56.00 (-4.84%) | 55.99 | 55.99 - 56.00 | 0.9333 times | Mon 21 September 2026 | 58.85 (5.11%) | 53.50 | 53.50 - 62.49 | 1.4667 times | Fri 18 September 2026 | 55.99 (-4.99%) | 55.99 | 55.99 - 56.00 | 0.6667 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 71.62 and 78.36
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.99 (2.2%) | 69.25 | 69.25 - 75.99 | 0.4367 times | Thu 01 October 2026 | 72.40 (15.38%) | 64.00 | 64.00 - 74.40 | 1.0917 times | Fri 25 September 2026 | 62.75 (12.07%) | 53.50 | 53.50 - 68.40 | 1.7467 times | Fri 18 September 2026 | 55.99 (12.88%) | 52.00 | 52.00 - 59.98 | 1.048 times | Fri 11 September 2026 | 49.60 (1.22%) | 51.00 | 48.00 - 51.60 | 0.524 times | Fri 04 September 2026 | 49.00 (-14.04%) | 56.50 | 49.00 - 59.99 | 2.4891 times | Fri 28 August 2026 | 57.00 (26.67%) | 47.00 | 43.11 - 60.49 | 2.0961 times | Fri 21 August 2026 | 45.00 (-2.17%) | 43.01 | 43.00 - 45.00 | 0.1747 times | Wed 12 August 2026 | 46.00 (-4.15%) | 47.99 | 45.60 - 47.99 | 0.1747 times | Tue 28 July 2026 | 47.99 (-7.71%) | 51.00 | 47.99 - 51.00 | 0.2183 times | Thu 16 July 2026 | 52.00 (7.17%) | 50.00 | 50.00 - 52.00 | 0.1747 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 70.25 and 79.74
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.99 (10.43%) | 72.00 | 66.50 - 75.99 | 0.3633 times | Tue 29 September 2026 | 67.00 (13.96%) | 58.79 | 48.00 - 69.00 | 2.5621 times | Mon 31 August 2026 | 58.79 (22.5%) | 47.99 | 43.00 - 60.49 | 1.3576 times | Tue 28 July 2026 | 47.99 (-12.67%) | 52.61 | 47.30 - 52.61 | 0.3442 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.5736 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.8604 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.3059 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.3059 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.3442 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.9828 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 7.3614 times |
Indicator Analysis of Amkay
Please login to view indicator analysis. or View indicator analysis of Amkay 544169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 63.74 |
| 20 day DMA | 59.09 |
| 35 day DMA | 55.36 |
| 50 day DMA | 54.9 |
| 100 day DMA | 58.78 |
| 150 day DMA | 57.05 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 68.38 | 66.57 |
| 12 day EMA | 65.1 | 63.49 | 61.94 |
| 20 day EMA | 61.74 | 60.45 | 59.23 |
| 35 day EMA | 58.88 | 57.99 | 57.17 |
| 50 day EMA | 56.9 | 56.2 | 55.56 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 67.83 | 66.23 |
| 12 day SMA | 63.74 | 62.25 | 61.01 |
| 20 day SMA | 59.09 | 57.98 | 57.32 |
| 35 day SMA | 55.36 | 54.67 | 54 |
| 50 day SMA | 54.9 | 54.57 | 54.35 |
| 100 day SMA | 58.78 | 58.63 | 58.53 |
| 150 day SMA | 57.05 | 56.91 | 56.77 |
| 200 day SMA | 56.06 | 55.9 | 55.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.