Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Varyaa

Strong Daily Stock price targets for Varyaa 544168 are 28.28 and 31.73

Daily Target 125.4
Daily Target 227.7
Daily Target 328.85
Daily Target 431.15
Daily Target 532.3

Daily price and volume Varyaa

Date Closing Open Range Volume
Mon 22 June 2026 30.00 (-5.93%) 26.55 26.55 - 30.00 1.4286 times
Fri 19 June 2026 31.89 (0%) 31.88 31.88 - 31.89 1.0714 times
Mon 15 June 2026 31.89 (15.13%) 32.00 31.89 - 32.00 2.1429 times
Fri 12 June 2026 27.70 (-7.67%) 27.21 27.21 - 27.70 0.7143 times
Thu 11 June 2026 30.00 (0%) 30.00 30.00 - 30.00 0.3571 times
Wed 10 June 2026 30.00 (0%) 30.00 30.00 - 30.00 0.7143 times
Tue 09 June 2026 30.00 (-9.04%) 30.00 30.00 - 30.00 0.3571 times
Mon 08 June 2026 32.98 (7.95%) 30.55 30.55 - 35.00 1.0714 times
Mon 01 June 2026 30.55 (-12.69%) 28.20 28.20 - 34.85 1.4286 times
Fri 29 May 2026 34.99 (-0.03%) 34.99 34.99 - 34.99 0.7143 times
Wed 27 May 2026 35.00 (9.38%) 38.25 34.99 - 38.25 1.4286 times

Daily chart Varyaa

Weekly price and charts Varyaa

Strong weekly Stock price targets for Varyaa 544168 are 28.28 and 31.73

Weekly Target 125.4
Weekly Target 227.7
Weekly Target 328.85
Weekly Target 431.15
Weekly Target 532.3

Weekly price and volumes for Varyaa

Date Closing Open Range Volume
Mon 22 June 2026 30.00 (-5.93%) 26.55 26.55 - 30.00 0.7143 times
Fri 19 June 2026 31.89 (15.13%) 32.00 31.88 - 32.00 1.6071 times
Fri 12 June 2026 27.70 (-9.33%) 30.55 27.21 - 35.00 1.6071 times
Mon 01 June 2026 30.55 (-12.69%) 28.20 28.20 - 34.85 0.7143 times
Fri 29 May 2026 34.99 (16.67%) 29.98 29.98 - 38.25 1.6071 times
Fri 22 May 2026 29.99 (5.41%) 28.45 28.45 - 29.99 0.7143 times
Thu 14 May 2026 28.45 (-7.03%) 28.05 26.85 - 28.45 0.7143 times
Thu 07 May 2026 30.60 (-7.24%) 27.91 27.91 - 30.60 1.25 times
Mon 27 April 2026 32.99 (9.97%) 32.99 32.99 - 32.99 0.1786 times
Thu 23 April 2026 30.00 (-4.76%) 31.50 27.30 - 32.30 0.8929 times
Fri 17 April 2026 31.50 (3.96%) 29.12 29.05 - 32.49 3.3929 times

weekly chart Varyaa

Monthly price and charts Varyaa

Strong monthly Stock price targets for Varyaa 544168 are 28.28 and 36.73

Monthly Target 122.07
Monthly Target 226.03
Monthly Target 330.516666666667
Monthly Target 434.48
Monthly Target 538.97

Monthly price and volumes Varyaa

Date Closing Open Range Volume
Mon 22 June 2026 30.00 (-14.26%) 28.20 26.55 - 35.00 0.4538 times
Fri 29 May 2026 34.99 (6.06%) 27.91 26.85 - 38.25 0.4188 times
Mon 27 April 2026 32.99 (13.76%) 29.05 27.00 - 32.99 0.8551 times
Mon 30 March 2026 29.00 (-9.38%) 28.01 24.02 - 32.19 0.8726 times
Fri 27 February 2026 32.00 (-3.03%) 31.30 28.11 - 37.05 0.6806 times
Fri 30 January 2026 33.00 (-15.38%) 40.90 26.60 - 40.90 1.274 times
Wed 31 December 2025 39.00 (-1.79%) 39.70 27.26 - 39.70 1.6754 times
Fri 28 November 2025 39.71 (-2.55%) 40.75 34.26 - 43.90 0.8377 times
Fri 31 October 2025 40.75 (4.49%) 42.90 36.50 - 48.00 0.6283 times
Tue 30 September 2025 39.00 (7.14%) 36.60 36.56 - 46.40 2.3037 times
Thu 28 August 2025 36.40 (-12.23%) 39.99 36.40 - 41.49 0.9424 times

monthly chart Varyaa

DMA SMA EMA moving averages of Varyaa 544168

DMA (daily moving average) of Varyaa 544168

DMA period DMA value
5 day DMA 30.3
12 day DMA 31.42
20 day DMA 30.65
35 day DMA 30.39
50 day DMA 30.06
100 day DMA 32.7
150 day DMA 35.37
200 day DMA 39.44

EMA (exponential moving average) of Varyaa 544168

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.9230.44
12 day EMA30.7430.8730.69
20 day EMA30.7230.830.69
35 day EMA30.6130.6530.58
50 day EMA30.4130.4330.37

SMA (simple moving average) of Varyaa 544168

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.329.92
12 day SMA31.4231.4231.26
20 day SMA30.6530.6330.69
35 day SMA30.3930.3830.29
50 day SMA30.0630.1630.13
100 day SMA32.732.8432.94
150 day SMA35.3735.4435.51
200 day SMA39.4439.639.76
Back to top | Use Dark Theme