Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 33.32 and 33.32
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.32 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.32 (-2%) | 33.32 | 33.32 - 33.32 | 0.303 times | Thu 22 January 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.303 times | Mon 19 January 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.303 times | Wed 14 January 2026 | 34.00 (-0.73%) | 34.00 | 34.00 - 34.00 | 0.303 times | Fri 09 January 2026 | 34.25 (0%) | 34.25 | 34.25 - 34.25 | 0.303 times | Thu 08 January 2026 | 34.25 (-13.29%) | 34.25 | 34.25 - 34.25 | 0.303 times | Mon 05 January 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.9091 times | Fri 02 January 2026 | 39.50 (0.25%) | 38.00 | 38.00 - 40.15 | 3.0303 times | Thu 01 January 2026 | 39.40 (1.03%) | 40.90 | 35.00 - 40.90 | 2.4242 times | Wed 31 December 2025 | 39.00 (11.43%) | 35.70 | 35.70 - 39.00 | 1.8182 times | Tue 30 December 2025 | 35.00 (14.16%) | 31.70 | 31.10 - 35.00 | 2.7273 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 32.98 and 33.66
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.32 (-2%) | 34.00 | 33.32 - 34.00 | 0.2013 times | Wed 14 January 2026 | 34.00 (-0.73%) | 34.00 | 34.00 - 34.00 | 0.0671 times | Fri 09 January 2026 | 34.25 (-13.29%) | 39.50 | 34.25 - 39.50 | 0.3356 times | Fri 02 January 2026 | 39.50 (28.83%) | 31.70 | 31.10 - 40.90 | 2.2148 times | Fri 26 December 2025 | 30.66 (-4.49%) | 32.09 | 27.26 - 32.99 | 2.6174 times | Thu 18 December 2025 | 32.10 (-5.59%) | 35.40 | 31.00 - 37.00 | 0.8054 times | Fri 12 December 2025 | 34.00 (-10.53%) | 35.11 | 32.90 - 35.40 | 1.4765 times | Fri 05 December 2025 | 38.00 (-4.31%) | 39.70 | 35.00 - 39.70 | 0.5369 times | Fri 28 November 2025 | 39.71 (4.45%) | 34.50 | 34.26 - 39.71 | 1.3423 times | Fri 21 November 2025 | 38.02 (-12.19%) | 39.10 | 38.02 - 39.10 | 0.4027 times | Fri 14 November 2025 | 43.30 (-1.37%) | 36.50 | 36.50 - 43.90 | 0.8725 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.53 and 37.11
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.32 (-14.56%) | 40.90 | 33.32 - 40.90 | 0.2903 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.0323 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.4839 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.3871 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 1.4194 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.5806 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 1.5591 times | Mon 30 June 2025 | 49.57 (-14.46%) | 55.06 | 45.23 - 62.50 | 2.7742 times | Fri 30 May 2025 | 57.95 (-17.81%) | 69.10 | 55.40 - 69.10 | 0.7634 times | Mon 28 April 2025 | 70.51 (42.44%) | 51.00 | 49.01 - 73.40 | 0.7097 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 1.7849 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 35.57 |
| 20 day DMA | 34.33 |
| 35 day DMA | 35.66 |
| 50 day DMA | 37.5 |
| 100 day DMA | 39.48 |
| 150 day DMA | 45.6 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.57 | 34.86 |
| 12 day EMA | 34.71 | 34.96 | 35.14 |
| 20 day EMA | 35.07 | 35.25 | 35.38 |
| 35 day EMA | 36.27 | 36.44 | 36.58 |
| 50 day EMA | 37.51 | 37.68 | 37.83 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 34.1 | 35.2 |
| 12 day SMA | 35.57 | 35.32 | 34.94 |
| 20 day SMA | 34.33 | 34.32 | 34.34 |
| 35 day SMA | 35.66 | 35.95 | 36.22 |
| 50 day SMA | 37.5 | 37.69 | 37.86 |
| 100 day SMA | 39.48 | 39.61 | 39.75 |
| 150 day SMA | 45.6 | 45.75 | 45.9 |
| 200 day SMA | 51.23 | 51.51 | 51.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.