Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.4167 times | Thu 01 October 2026 | 26.00 (-3.35%) | 26.00 | 26.00 - 26.00 | 0.4167 times | Tue 29 September 2026 | 26.90 (1.51%) | 26.90 | 26.90 - 26.90 | 0.4167 times | Fri 25 September 2026 | 26.50 (3.07%) | 27.60 | 26.50 - 27.60 | 1.25 times | Wed 23 September 2026 | 25.71 (-4.25%) | 28.34 | 25.71 - 28.34 | 0.8333 times | Wed 16 September 2026 | 26.85 (3.23%) | 26.01 | 26.01 - 26.90 | 1.6667 times | Tue 15 September 2026 | 26.01 (-3.13%) | 27.50 | 26.01 - 27.50 | 1.6667 times | Fri 11 September 2026 | 26.85 (-6.12%) | 26.30 | 26.30 - 27.40 | 0.8333 times | Thu 10 September 2026 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.8333 times | Tue 08 September 2026 | 28.60 (5.46%) | 28.59 | 28.59 - 28.60 | 1.6667 times | Mon 07 September 2026 | 27.12 (4.71%) | 30.00 | 26.30 - 30.00 | 2.0833 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.1449 times | Thu 01 October 2026 | 26.00 (-1.89%) | 26.90 | 26.00 - 26.90 | 0.2899 times | Fri 25 September 2026 | 26.50 (-1.3%) | 28.34 | 25.71 - 28.34 | 0.7246 times | Wed 16 September 2026 | 26.85 (0%) | 27.50 | 26.01 - 27.50 | 1.1594 times | Fri 11 September 2026 | 26.85 (3.67%) | 30.00 | 26.30 - 30.00 | 1.8841 times | Fri 04 September 2026 | 25.90 (2.09%) | 29.99 | 25.90 - 29.99 | 1.1594 times | Wed 26 August 2026 | 25.37 (-4.23%) | 26.60 | 25.37 - 26.60 | 0.5797 times | Fri 21 August 2026 | 26.49 (-5.39%) | 26.51 | 26.49 - 27.60 | 1.7391 times | Thu 13 August 2026 | 28.00 (3.67%) | 27.01 | 26.65 - 28.00 | 1.1594 times | Fri 07 August 2026 | 27.01 (-4.52%) | 28.29 | 27.01 - 28.99 | 1.1594 times | Fri 31 July 2026 | 28.29 (4.78%) | 27.05 | 26.85 - 30.99 | 1.8841 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 26.5 and 27.5
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.00 (0.37%) | 26.00 | 26.00 - 27.00 | 0.0546 times | Tue 29 September 2026 | 26.90 (-2.18%) | 28.25 | 25.71 - 30.00 | 0.8743 times | Mon 31 August 2026 | 27.50 (-2.79%) | 28.29 | 25.37 - 29.99 | 0.9563 times | Fri 31 July 2026 | 28.29 (-2.28%) | 28.95 | 26.05 - 31.00 | 0.847 times | Thu 25 June 2026 | 28.95 (-17.26%) | 28.20 | 26.55 - 35.00 | 0.847 times | Fri 29 May 2026 | 34.99 (6.06%) | 27.91 | 26.85 - 38.25 | 0.6557 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 1.3388 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 1.3661 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 1.0656 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.9945 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 2.623 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.32 |
| 50 day DMA | 28.05 |
| 100 day DMA | 29.31 |
| 150 day DMA | 31.7 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.45 | 26.67 |
| 12 day EMA | 26.85 | 26.82 | 26.97 |
| 20 day EMA | 27.1 | 27.11 | 27.23 |
| 35 day EMA | 27.74 | 27.78 | 27.88 |
| 50 day EMA | 28.3 | 28.35 | 28.45 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.39 | 26.39 |
| 12 day SMA | 26.84 | 27.08 | 27.37 |
| 20 day SMA | 27.1 | 27.12 | 27.15 |
| 35 day SMA | 27.32 | 27.44 | 27.52 |
| 50 day SMA | 28.05 | 28.16 | 28.26 |
| 100 day SMA | 29.31 | 29.39 | 29.45 |
| 150 day SMA | 31.7 | 31.8 | 31.9 |
| 200 day SMA | 34.01 | 34.09 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.