Login or Join
HomepageVaryaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 29.76 and 31.25
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 30.003333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.49 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.50 (3.01%) | 29.01 | 29.01 - 30.50 | 0.9091 times | Mon 04 May 2026 | 29.61 (-10.25%) | 27.91 | 27.91 - 30.00 | 0.9091 times | Mon 27 April 2026 | 32.99 (9.97%) | 32.99 | 32.99 - 32.99 | 0.303 times | Thu 23 April 2026 | 30.00 (-7.12%) | 27.30 | 27.30 - 30.00 | 0.6061 times | Mon 20 April 2026 | 32.30 (2.54%) | 31.50 | 31.50 - 32.30 | 0.9091 times | Fri 17 April 2026 | 31.50 (3.99%) | 32.49 | 31.49 - 32.49 | 0.9091 times | Thu 16 April 2026 | 30.29 (2.68%) | 29.60 | 29.50 - 30.29 | 1.2121 times | Wed 15 April 2026 | 29.50 (1.37%) | 29.50 | 29.50 - 29.50 | 0.303 times | Mon 13 April 2026 | 29.10 (-3.96%) | 29.12 | 29.05 - 29.12 | 3.3333 times | Fri 10 April 2026 | 30.30 (-0.26%) | 30.38 | 30.30 - 30.38 | 0.6061 times | Wed 08 April 2026 | 30.38 (6%) | 32.99 | 30.38 - 32.99 | 1.8182 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 29.21 and 31.8
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.636666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.50 (-7.55%) | 27.91 | 27.91 - 30.50 | 0.5714 times | Mon 27 April 2026 | 32.99 (9.97%) | 32.99 | 32.99 - 32.99 | 0.0952 times | Thu 23 April 2026 | 30.00 (-4.76%) | 31.50 | 27.30 - 32.30 | 0.4762 times | Fri 17 April 2026 | 31.50 (3.96%) | 29.12 | 29.05 - 32.49 | 1.8095 times | Fri 10 April 2026 | 30.30 (4.3%) | 29.05 | 27.00 - 32.99 | 2.1905 times | Wed 01 April 2026 | 29.05 (0.17%) | 26.00 | 26.00 - 29.05 | 0.381 times | Fri 27 March 2026 | 29.00 (0%) | 31.84 | 27.71 - 32.19 | 1.8095 times | Fri 20 March 2026 | 29.00 (-9.23%) | 28.10 | 25.91 - 29.10 | 1.2381 times | Thu 12 March 2026 | 31.95 (6.5%) | 24.02 | 24.02 - 31.95 | 0.9524 times | Fri 06 March 2026 | 30.00 (-6.25%) | 28.01 | 28.01 - 30.00 | 0.4762 times | Fri 27 February 2026 | 32.00 (-2.71%) | 32.00 | 32.00 - 32.00 | 0.0952 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 29.21 and 31.8
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.636666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.50 (-7.55%) | 27.91 | 27.91 - 30.50 | 0.1029 times | Mon 27 April 2026 | 32.99 (13.76%) | 29.05 | 27.00 - 32.99 | 0.8405 times | Mon 30 March 2026 | 29.00 (-9.38%) | 28.01 | 24.02 - 32.19 | 0.8576 times | Fri 27 February 2026 | 32.00 (-3.03%) | 31.30 | 28.11 - 37.05 | 0.669 times | Fri 30 January 2026 | 33.00 (-15.38%) | 40.90 | 26.60 - 40.90 | 1.2521 times | Wed 31 December 2025 | 39.00 (-1.79%) | 39.70 | 27.26 - 39.70 | 1.6467 times | Fri 28 November 2025 | 39.71 (-2.55%) | 40.75 | 34.26 - 43.90 | 0.8233 times | Fri 31 October 2025 | 40.75 (4.49%) | 42.90 | 36.50 - 48.00 | 0.6175 times | Tue 30 September 2025 | 39.00 (7.14%) | 36.60 | 36.56 - 46.40 | 2.2642 times | Thu 28 August 2025 | 36.40 (-12.23%) | 39.99 | 36.40 - 41.49 | 0.9262 times | Thu 31 July 2025 | 41.47 (-16.34%) | 48.10 | 40.80 - 49.63 | 2.4871 times |
Indicator Analysis of Varyaa
Please login to view indicator analysis. or View indicator analysis of Varyaa 544168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.18 |
| 50 day DMA | 31.18 |
| 100 day DMA | 34.81 |
| 150 day DMA | 37.23 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.83 | 31.44 |
| 12 day EMA | 30.49 | 30.49 | 30.65 |
| 20 day EMA | 30.4 | 30.39 | 30.47 |
| 35 day EMA | 31.08 | 31.11 | 31.2 |
| 50 day EMA | 31.75 | 31.8 | 31.89 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.28 | 31.42 |
| 12 day SMA | 30.43 | 30.31 | 30.26 |
| 20 day SMA | 30.01 | 29.82 | 29.78 |
| 35 day SMA | 30.18 | 30.31 | 30.46 |
| 50 day SMA | 31.18 | 31.36 | 31.56 |
| 100 day SMA | 34.81 | 34.89 | 35.01 |
| 150 day SMA | 37.23 | 37.36 | 37.5 |
| 200 day SMA | 42.49 | 42.61 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.