Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 226.98 and 239.43
| Daily Target 1 | 224.58 |
| Daily Target 2 | 229.37 |
| Daily Target 3 | 237.03333333333 |
| Daily Target 4 | 241.82 |
| Daily Target 5 | 249.48 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.15 (-4.31%) | 241.10 | 232.25 - 244.70 | 0.462 times | Thu 12 March 2026 | 244.70 (1.56%) | 244.50 | 235.00 - 248.40 | 1.2345 times | Wed 11 March 2026 | 240.95 (1.6%) | 237.95 | 237.95 - 250.25 | 0.9854 times | Tue 10 March 2026 | 237.15 (5.26%) | 230.00 | 227.75 - 240.00 | 0.9752 times | Mon 09 March 2026 | 225.30 (-2.26%) | 224.05 | 218.60 - 229.80 | 1.3387 times | Fri 06 March 2026 | 230.50 (2.22%) | 223.75 | 223.75 - 236.30 | 1.0217 times | Thu 05 March 2026 | 225.50 (0.45%) | 240.30 | 220.70 - 240.30 | 0.8817 times | Wed 04 March 2026 | 224.50 (-4.83%) | 222.05 | 222.05 - 230.90 | 0.7442 times | Mon 02 March 2026 | 235.90 (-1.46%) | 233.95 | 224.70 - 237.55 | 1.6411 times | Fri 27 February 2026 | 239.40 (-1.42%) | 241.55 | 237.85 - 247.35 | 0.7154 times | Thu 26 February 2026 | 242.85 (1.87%) | 237.00 | 237.00 - 243.15 | 0.4042 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 226.38 and 258.03
| Weekly Target 1 | 202.68 |
| Weekly Target 2 | 218.42 |
| Weekly Target 3 | 234.33333333333 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 265.98 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.6517 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.5594 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.572 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.5812 times | Fri 13 February 2026 | 241.55 (0.39%) | 245.45 | 233.50 - 288.60 | 3.4347 times | Fri 06 February 2026 | 240.60 (5.34%) | 227.60 | 209.85 - 245.00 | 0.5986 times | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.6475 times | Fri 23 January 2026 | 215.50 (-1.08%) | 215.30 | 201.60 - 232.15 | 2.0583 times | Fri 16 January 2026 | 217.85 (-3.71%) | 224.65 | 217.00 - 227.40 | 0.2364 times | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.6602 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 3.2237 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 226.38 and 258.03
| Monthly Target 1 | 202.68 |
| Monthly Target 2 | 218.42 |
| Monthly Target 3 | 234.33333333333 |
| Monthly Target 4 | 250.07 |
| Monthly Target 5 | 265.98 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.15 (-2.19%) | 233.95 | 218.60 - 250.25 | 0.3577 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.5317 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 1.1498 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.1028 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.5466 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.4905 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.2457 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.3938 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.6396 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.5417 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.3959 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 236.45 |
| 12 day DMA | 234.94 |
| 20 day DMA | 238.2 |
| 35 day DMA | 234.96 |
| 50 day DMA | 231.75 |
| 100 day DMA | 245.34 |
| 150 day DMA | 262.88 |
| 200 day DMA | 282.76 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.83 | 238.17 | 234.9 |
| 12 day EMA | 236.38 | 236.79 | 235.35 |
| 20 day EMA | 236.55 | 236.8 | 235.97 |
| 35 day EMA | 235.03 | 235.08 | 234.51 |
| 50 day EMA | 233.49 | 233.46 | 233 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.45 | 235.72 | 231.88 |
| 12 day SMA | 234.94 | 235.85 | 235.88 |
| 20 day SMA | 238.2 | 238.65 | 239.13 |
| 35 day SMA | 234.96 | 234.4 | 233.24 |
| 50 day SMA | 231.75 | 232.04 | 232.07 |
| 100 day SMA | 245.34 | 246.02 | 246.54 |
| 150 day SMA | 262.88 | 263.55 | 264.07 |
| 200 day SMA | 282.76 | 283.38 | 283.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.