Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 440.28 and 454.78
| Daily Target 1 | 428.93 |
| Daily Target 2 | 437.12 |
| Daily Target 3 | 443.43333333333 |
| Daily Target 4 | 451.62 |
| Daily Target 5 | 457.93 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 445.30 (3.26%) | 435.85 | 435.25 - 449.75 | 0.6628 times | Thu 03 September 2026 | 431.25 (2.54%) | 424.85 | 422.70 - 432.05 | 0.4934 times | Wed 02 September 2026 | 420.55 (-2.54%) | 426.25 | 418.00 - 429.10 | 0.6148 times | Tue 01 September 2026 | 431.50 (-0.74%) | 432.95 | 419.95 - 435.00 | 1.0589 times | Mon 31 August 2026 | 434.70 (-2.89%) | 441.35 | 432.00 - 446.60 | 0.4504 times | Fri 28 August 2026 | 447.65 (0.36%) | 440.70 | 437.35 - 450.00 | 0.9228 times | Thu 27 August 2026 | 446.05 (-1.41%) | 457.65 | 442.70 - 457.65 | 0.353 times | Wed 26 August 2026 | 452.45 (-0.17%) | 450.80 | 450.80 - 462.00 | 0.2759 times | Tue 25 August 2026 | 453.20 (0.71%) | 450.00 | 450.00 - 461.00 | 2.8468 times | Mon 24 August 2026 | 450.00 (-1.02%) | 458.00 | 447.00 - 466.00 | 2.3212 times | Fri 21 August 2026 | 454.65 (0.8%) | 448.45 | 446.80 - 459.65 | 0.5678 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 431.65 and 463.4
| Weekly Target 1 | 405.93 |
| Weekly Target 2 | 425.62 |
| Weekly Target 3 | 437.68333333333 |
| Weekly Target 4 | 457.37 |
| Weekly Target 5 | 469.43 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 445.30 (-0.52%) | 441.35 | 418.00 - 449.75 | 0.2246 times | Fri 28 August 2026 | 447.65 (-1.54%) | 458.00 | 437.35 - 466.00 | 0.4601 times | Fri 21 August 2026 | 454.65 (-0.34%) | 461.55 | 445.05 - 478.95 | 0.5235 times | Fri 14 August 2026 | 456.20 (13.22%) | 400.00 | 384.00 - 459.80 | 1.5385 times | Fri 07 August 2026 | 402.95 (-7.82%) | 426.05 | 401.05 - 432.20 | 0.8687 times | Fri 31 July 2026 | 437.15 (-7.09%) | 475.55 | 430.00 - 481.90 | 0.4691 times | Fri 24 July 2026 | 470.50 (-1.55%) | 477.00 | 451.90 - 485.15 | 0.8825 times | Fri 17 July 2026 | 477.90 (-6.13%) | 509.55 | 472.00 - 558.00 | 1.5345 times | Fri 10 July 2026 | 509.10 (5.03%) | 519.05 | 460.20 - 534.45 | 2.235 times | Fri 03 July 2026 | 484.70 (1.81%) | 480.90 | 460.00 - 513.20 | 1.2635 times | Thu 25 June 2026 | 476.10 (-2.16%) | 497.15 | 471.00 - 507.00 | 1.1383 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 431.65 and 463.4
| Monthly Target 1 | 405.93 |
| Monthly Target 2 | 425.62 |
| Monthly Target 3 | 437.68333333333 |
| Monthly Target 4 | 457.37 |
| Monthly Target 5 | 469.43 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 445.30 (2.44%) | 432.95 | 418.00 - 449.75 | 0.0394 times | Mon 31 August 2026 | 434.70 (-0.56%) | 426.05 | 384.00 - 478.95 | 0.6951 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.1618 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.1398 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 0.9404 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 0.9218 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 0.972 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.564 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4234 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.1424 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.2012 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 432.66 |
| 12 day DMA | 443.2 |
| 20 day DMA | 441.07 |
| 35 day DMA | 444.36 |
| 50 day DMA | 460.17 |
| 100 day DMA | 425.78 |
| 150 day DMA | 363.41 |
| 200 day DMA | 331.74 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.99 | 432.83 | 433.62 |
| 12 day EMA | 439.83 | 438.83 | 440.21 |
| 20 day EMA | 442.38 | 442.07 | 443.21 |
| 35 day EMA | 451.85 | 452.24 | 453.48 |
| 50 day EMA | 459.31 | 459.88 | 461.05 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.66 | 433.13 | 436.09 |
| 12 day SMA | 443.2 | 443.91 | 446.66 |
| 20 day SMA | 441.07 | 438.96 | 438.47 |
| 35 day SMA | 444.36 | 445.29 | 447.17 |
| 50 day SMA | 460.17 | 461.06 | 462.18 |
| 100 day SMA | 425.78 | 424.08 | 422.42 |
| 150 day SMA | 363.41 | 361.81 | 360.37 |
| 200 day SMA | 331.74 | 330.91 | 330.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.