Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 357.33 and 380.18
| Daily Target 1 | 351.65 |
| Daily Target 2 | 363 |
| Daily Target 3 | 374.5 |
| Daily Target 4 | 385.85 |
| Daily Target 5 | 397.35 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 374.35 (-2.58%) | 386.00 | 363.15 - 386.00 | 2.3633 times | Thu 22 October 2026 | 384.25 (-3.33%) | 389.45 | 382.95 - 401.95 | 1.5842 times | Wed 21 October 2026 | 397.50 (-4.19%) | 414.90 | 397.00 - 415.00 | 1.1398 times | Mon 19 October 2026 | 414.90 (0.56%) | 419.85 | 409.80 - 419.90 | 0.3919 times | Fri 16 October 2026 | 412.60 (-0.78%) | 414.00 | 409.60 - 416.15 | 0.4321 times | Thu 15 October 2026 | 415.85 (-1.79%) | 425.60 | 415.00 - 425.60 | 0.8956 times | Wed 14 October 2026 | 423.45 (-0.54%) | 426.05 | 421.50 - 429.85 | 0.3762 times | Tue 13 October 2026 | 425.75 (-1.25%) | 430.25 | 419.55 - 430.25 | 0.4884 times | Mon 12 October 2026 | 431.15 (-2.51%) | 405.30 | 405.30 - 433.15 | 1.331 times | Tue 06 October 2026 | 442.25 (2.52%) | 440.05 | 429.40 - 443.15 | 0.9975 times | Mon 05 October 2026 | 431.40 (-0.15%) | 471.35 | 430.00 - 471.35 | 0.5794 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 340.38 and 397.13
| Weekly Target 1 | 329.05 |
| Weekly Target 2 | 351.7 |
| Weekly Target 3 | 385.8 |
| Weekly Target 4 | 408.45 |
| Weekly Target 5 | 442.55 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 374.35 (-9.27%) | 419.85 | 363.15 - 419.90 | 0.8543 times | Fri 16 October 2026 | 412.60 (-6.7%) | 405.30 | 405.30 - 433.15 | 0.5493 times | Tue 06 October 2026 | 442.25 (2.36%) | 471.35 | 429.40 - 471.35 | 0.2459 times | Thu 01 October 2026 | 432.05 (2.65%) | 414.25 | 405.00 - 463.40 | 1.5709 times | Fri 25 September 2026 | 420.90 (1.56%) | 411.05 | 406.25 - 433.85 | 0.708 times | Fri 18 September 2026 | 414.45 (-1.71%) | 427.90 | 395.00 - 432.15 | 0.94 times | Fri 11 September 2026 | 421.65 (-5.31%) | 446.00 | 418.35 - 450.00 | 0.6329 times | Fri 04 September 2026 | 445.30 (-0.52%) | 441.35 | 418.00 - 449.75 | 0.8363 times | Fri 28 August 2026 | 447.65 (-1.54%) | 458.00 | 437.35 - 466.00 | 1.7131 times | Fri 21 August 2026 | 454.65 (-0.34%) | 461.55 | 445.05 - 478.95 | 1.9492 times | Fri 14 August 2026 | 456.20 (13.22%) | 400.00 | 384.00 - 459.80 | 5.7282 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 314.65 and 422.85
| Monthly Target 1 | 294.75 |
| Monthly Target 2 | 334.55 |
| Monthly Target 3 | 402.95 |
| Monthly Target 4 | 442.75 |
| Monthly Target 5 | 511.15 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 374.35 (-17.16%) | 434.85 | 363.15 - 471.35 | 0.1282 times | Tue 29 September 2026 | 451.90 (3.96%) | 432.95 | 395.00 - 463.40 | 0.2425 times | Mon 31 August 2026 | 434.70 (-0.56%) | 426.05 | 384.00 - 478.95 | 0.759 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.2687 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.4286 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 1.0269 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.0066 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.0615 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.6158 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4623 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.2475 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 396.72 |
| 12 day DMA | 415.46 |
| 20 day DMA | 417.79 |
| 35 day DMA | 423.01 |
| 50 day DMA | 427.88 |
| 100 day DMA | 444.56 |
| 150 day DMA | 397.6 |
| 200 day DMA | 356.4 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.08 | 402.44 | 411.53 |
| 12 day EMA | 407.51 | 413.54 | 418.86 |
| 20 day EMA | 414.04 | 418.22 | 421.79 |
| 35 day EMA | 420.92 | 423.66 | 425.98 |
| 50 day EMA | 424.92 | 426.98 | 428.72 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.72 | 405.02 | 412.86 |
| 12 day SMA | 415.46 | 421.92 | 424.88 |
| 20 day SMA | 417.79 | 419.63 | 420.8 |
| 35 day SMA | 423.01 | 425.24 | 427.21 |
| 50 day SMA | 427.88 | 428.75 | 429.67 |
| 100 day SMA | 444.56 | 444.7 | 444.96 |
| 150 day SMA | 397.6 | 396.64 | 395.58 |
| 200 day SMA | 356.4 | 355.67 | 354.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.