Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 355.18 and 364.53
| Daily Target 1 | 353.57 |
| Daily Target 2 | 356.78 |
| Daily Target 3 | 362.91666666667 |
| Daily Target 4 | 366.13 |
| Daily Target 5 | 372.27 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.00 (-2.16%) | 362.00 | 359.70 - 369.05 | 0.119 times | Wed 29 April 2026 | 367.95 (-1.96%) | 375.30 | 360.00 - 377.35 | 0.3096 times | Tue 28 April 2026 | 375.30 (-1.2%) | 379.85 | 370.00 - 386.00 | 0.4249 times | Mon 27 April 2026 | 379.85 (8.23%) | 370.00 | 365.40 - 385.00 | 1.2435 times | Fri 24 April 2026 | 350.95 (-4.8%) | 368.25 | 346.55 - 373.00 | 0.8454 times | Thu 23 April 2026 | 368.65 (7.31%) | 343.10 | 340.00 - 379.00 | 1.852 times | Wed 22 April 2026 | 343.55 (-0.15%) | 337.35 | 335.55 - 344.95 | 0.4979 times | Tue 21 April 2026 | 344.05 (2.26%) | 340.00 | 337.00 - 353.05 | 1.2076 times | Mon 20 April 2026 | 336.45 (10.67%) | 313.95 | 304.50 - 351.70 | 3.0962 times | Fri 17 April 2026 | 304.00 (0.96%) | 301.55 | 300.35 - 309.95 | 0.4037 times | Thu 16 April 2026 | 301.10 (-0.73%) | 303.30 | 292.00 - 304.10 | 0.7728 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 346.7 and 373
| Weekly Target 1 | 342.27 |
| Weekly Target 2 | 351.13 |
| Weekly Target 3 | 368.56666666667 |
| Weekly Target 4 | 377.43 |
| Weekly Target 5 | 394.87 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.5819 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 2.0807 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.6961 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.7939 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 3.9572 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.48 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.4189 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.3623 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.311 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.318 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3231 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 286 and 460
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 252.67 |
| Monthly Target 3 | 319.33333333333 |
| Monthly Target 4 | 426.67 |
| Monthly Target 5 | 493.33 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.7576 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.8534 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.0753 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.8072 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.1783 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.3837 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.0464 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1725 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.2765 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.4491 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.3803 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 366.81 |
| 12 day DMA | 344.6 |
| 20 day DMA | 311.83 |
| 35 day DMA | 278.23 |
| 50 day DMA | 266.4 |
| 100 day DMA | 247.62 |
| 150 day DMA | 259.89 |
| 200 day DMA | 272.49 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.96 | 364.44 | 362.69 |
| 12 day EMA | 343.05 | 339.97 | 334.88 |
| 20 day EMA | 321.83 | 317.81 | 312.53 |
| 35 day EMA | 298.13 | 294.49 | 290.16 |
| 50 day EMA | 274.98 | 271.51 | 267.58 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.81 | 368.54 | 363.66 |
| 12 day SMA | 344.6 | 338.69 | 330.99 |
| 20 day SMA | 311.83 | 304.35 | 296.86 |
| 35 day SMA | 278.23 | 274.53 | 270.46 |
| 50 day SMA | 266.4 | 264.06 | 261.78 |
| 100 day SMA | 247.62 | 246.46 | 245.22 |
| 150 day SMA | 259.89 | 259.56 | 259.14 |
| 200 day SMA | 272.49 | 272.32 | 272.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.