Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 198.8 and 206.75
| Daily Target 1 | 197.08 |
| Daily Target 2 | 200.52 |
| Daily Target 3 | 205.03333333333 |
| Daily Target 4 | 208.47 |
| Daily Target 5 | 212.98 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.95 (-2.49%) | 209.10 | 201.60 - 209.55 | 1.0117 times | Tue 20 January 2026 | 209.15 (-2.52%) | 213.00 | 207.35 - 213.00 | 0.5852 times | Mon 19 January 2026 | 214.55 (-1.51%) | 215.30 | 213.65 - 216.70 | 1.9084 times | Fri 16 January 2026 | 217.85 (-1.04%) | 221.15 | 217.00 - 221.95 | 0.591 times | Wed 14 January 2026 | 220.15 (-1.1%) | 222.75 | 218.75 - 222.75 | 0.7734 times | Tue 13 January 2026 | 222.60 (-0.07%) | 225.00 | 220.10 - 227.40 | 0.5372 times | Mon 12 January 2026 | 222.75 (-1.55%) | 224.65 | 217.00 - 225.20 | 1.074 times | Fri 09 January 2026 | 226.25 (-0.98%) | 226.05 | 222.55 - 228.85 | 1.1609 times | Thu 08 January 2026 | 228.50 (-2.29%) | 233.90 | 226.00 - 235.40 | 0.9845 times | Wed 07 January 2026 | 233.85 (-1.33%) | 236.20 | 230.20 - 238.60 | 1.3737 times | Tue 06 January 2026 | 237.00 (0.74%) | 239.80 | 232.50 - 239.80 | 1.9935 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 195.23 and 210.33
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 198.13 |
| Weekly Target 3 | 207.41666666667 |
| Weekly Target 4 | 213.23 |
| Weekly Target 5 | 222.52 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.95 (-6.38%) | 215.30 | 201.60 - 216.70 | 0.2182 times | Fri 16 January 2026 | 217.85 (-3.71%) | 224.65 | 217.00 - 227.40 | 0.1852 times | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.5171 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 2.5252 times | Fri 26 December 2025 | 257.10 (16.84%) | 220.00 | 220.00 - 266.75 | 3.5984 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.3945 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 1.6566 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.2832 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.2626 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.3591 times | Fri 14 November 2025 | 284.70 (1.9%) | 275.50 | 265.90 - 310.00 | 0.6705 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 177.88 and 227.68
| Monthly Target 1 | 169.18 |
| Monthly Target 2 | 186.57 |
| Monthly Target 3 | 218.98333333333 |
| Monthly Target 4 | 236.37 |
| Monthly Target 5 | 268.78 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.95 (-18.06%) | 250.55 | 201.60 - 251.40 | 0.5268 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.775 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.6434 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.8134 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.299 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.4791 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.7782 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.6591 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.4817 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.5442 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 0.8997 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 213.13 |
| 12 day DMA | 222.65 |
| 20 day DMA | 230.63 |
| 35 day DMA | 228.9 |
| 50 day DMA | 240.28 |
| 100 day DMA | 267.42 |
| 150 day DMA | 287.93 |
| 200 day DMA | 305.45 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.1 | 216.17 | 219.68 |
| 12 day EMA | 220.2 | 223.15 | 225.69 |
| 20 day EMA | 225.47 | 227.73 | 229.69 |
| 35 day EMA | 234.92 | 236.74 | 238.36 |
| 50 day EMA | 241.32 | 242.84 | 244.21 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.13 | 216.86 | 219.58 |
| 12 day SMA | 222.65 | 225.28 | 227.99 |
| 20 day SMA | 230.63 | 231.75 | 232.3 |
| 35 day SMA | 228.9 | 230.05 | 231.14 |
| 50 day SMA | 240.28 | 241.79 | 243.3 |
| 100 day SMA | 267.42 | 268.37 | 269.34 |
| 150 day SMA | 287.93 | 289.09 | 290.22 |
| 200 day SMA | 305.45 | 306.07 | 306.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.