Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 119.25 and 122.9
| Daily Target 1 | 116.4 |
| Daily Target 2 | 118.45 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 122.1 |
| Daily Target 5 | 123.7 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.50 (5.61%) | 118.00 | 118.00 - 121.65 | 0.6639 times | Tue 07 April 2026 | 114.10 (0.97%) | 113.25 | 113.25 - 114.35 | 0.2905 times | Mon 06 April 2026 | 113.00 (-5.83%) | 120.00 | 105.00 - 120.20 | 3.8174 times | Thu 02 April 2026 | 120.00 (-1.64%) | 122.70 | 119.75 - 122.70 | 0.2075 times | Wed 01 April 2026 | 122.00 (3.48%) | 121.70 | 121.05 - 122.00 | 0.2075 times | Mon 30 March 2026 | 117.90 (-2.56%) | 121.00 | 117.00 - 121.00 | 1.0788 times | Fri 27 March 2026 | 121.00 (-0.94%) | 118.35 | 117.20 - 125.00 | 0.9129 times | Wed 25 March 2026 | 122.15 (0.58%) | 123.00 | 122.05 - 125.50 | 0.4979 times | Tue 24 March 2026 | 121.45 (-0.53%) | 123.10 | 120.25 - 127.00 | 0.4149 times | Mon 23 March 2026 | 122.10 (-5.86%) | 116.00 | 116.00 - 131.00 | 1.9087 times | Fri 20 March 2026 | 129.70 (0.54%) | 129.60 | 129.50 - 130.00 | 0.8714 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 112.75 and 129.4
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 109.78 |
| Weekly Target 3 | 115.71666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.50 (0.42%) | 120.00 | 105.00 - 121.65 | 1.7319 times | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.5422 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 1.3554 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 1.0843 times | Fri 13 March 2026 | 129.95 (0.04%) | 113.00 | 113.00 - 132.40 | 1.0392 times | Fri 06 March 2026 | 129.90 (2.04%) | 127.30 | 124.00 - 132.35 | 0.4819 times | Fri 27 February 2026 | 127.30 (-2.45%) | 131.10 | 122.60 - 132.50 | 1.2199 times | Fri 20 February 2026 | 130.50 (4.4%) | 120.00 | 117.00 - 132.75 | 1.2651 times | Fri 13 February 2026 | 125.00 (-4.73%) | 131.20 | 125.00 - 138.90 | 0.6024 times | Fri 06 February 2026 | 131.20 (6.75%) | 123.50 | 122.00 - 135.30 | 0.6777 times | Fri 30 January 2026 | 122.90 (4.15%) | 118.50 | 109.00 - 122.90 | 0.6024 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 103.9 and 121.6
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 116.06666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 120.50 (2.21%) | 121.70 | 105.00 - 122.70 | 0.2613 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.6041 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.5226 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3512 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.8236 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.8089 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0932 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.8545 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6605 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 1.0201 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 1.0493 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 117.92 |
| 12 day DMA | 121.08 |
| 20 day DMA | 123.92 |
| 35 day DMA | 125.06 |
| 50 day DMA | 125.37 |
| 100 day DMA | 134.27 |
| 150 day DMA | 136.8 |
| 200 day DMA | 126.37 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.13 | 116.95 | 118.37 |
| 12 day EMA | 120.47 | 120.46 | 121.62 |
| 20 day EMA | 122.24 | 122.42 | 123.3 |
| 35 day EMA | 123.64 | 123.82 | 124.39 |
| 50 day EMA | 124.49 | 124.65 | 125.08 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.92 | 117.4 | 118.78 |
| 12 day SMA | 121.08 | 121.88 | 123.33 |
| 20 day SMA | 123.92 | 124.39 | 124.99 |
| 35 day SMA | 125.06 | 125.39 | 125.87 |
| 50 day SMA | 125.37 | 125.45 | 125.46 |
| 100 day SMA | 134.27 | 134.52 | 134.87 |
| 150 day SMA | 136.8 | 136.61 | 136.48 |
| 200 day SMA | 126.37 | 126.25 | 126.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.