Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 177.75 and 182.45
| Daily Target 1 | 174.37 |
| Daily Target 2 | 176.43 |
| Daily Target 3 | 179.06666666667 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 183.77 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 178.50 (-2.94%) | 177.00 | 177.00 - 181.70 | 0.7339 times | Mon 26 October 2026 | 183.90 (3.96%) | 177.00 | 177.00 - 183.90 | 0.4587 times | Fri 23 October 2026 | 176.90 (-1.72%) | 173.10 | 172.00 - 176.90 | 1.1009 times | Thu 22 October 2026 | 180.00 (-2.76%) | 182.00 | 178.30 - 186.00 | 0.7339 times | Wed 21 October 2026 | 185.10 (-3.84%) | 180.95 | 180.95 - 185.10 | 0.1835 times | Mon 19 October 2026 | 192.50 (-1.64%) | 190.00 | 187.00 - 192.50 | 1.0092 times | Fri 16 October 2026 | 195.70 (0.36%) | 192.00 | 192.00 - 195.75 | 0.4587 times | Thu 15 October 2026 | 195.00 (6.56%) | 183.95 | 183.95 - 198.95 | 2.5688 times | Wed 14 October 2026 | 183.00 (1.55%) | 187.00 | 181.50 - 187.95 | 1.4679 times | Tue 13 October 2026 | 180.20 (-5.16%) | 186.05 | 180.00 - 186.05 | 1.2844 times | Mon 12 October 2026 | 190.00 (5.56%) | 199.95 | 185.05 - 200.00 | 1.4679 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 177.75 and 184.65
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 179.8 |
| Weekly Target 4 | 182.6 |
| Weekly Target 5 | 186.7 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 178.50 (0.9%) | 177.00 | 177.00 - 183.90 | 0.2637 times | Fri 23 October 2026 | 176.90 (-9.61%) | 190.00 | 172.00 - 192.50 | 0.6694 times | Fri 16 October 2026 | 195.70 (8.72%) | 199.95 | 180.00 - 200.00 | 1.6024 times | Tue 06 October 2026 | 180.00 (-1.45%) | 174.10 | 173.65 - 183.90 | 0.4462 times | Thu 01 October 2026 | 182.65 (0.88%) | 186.00 | 182.40 - 199.60 | 2.6572 times | Fri 25 September 2026 | 181.05 (-4.71%) | 197.95 | 180.15 - 199.50 | 0.6085 times | Fri 18 September 2026 | 190.00 (4.97%) | 183.95 | 172.05 - 192.45 | 1.2576 times | Fri 11 September 2026 | 181.00 (1.09%) | 182.95 | 175.50 - 186.85 | 0.8519 times | Fri 04 September 2026 | 179.05 (-3.22%) | 177.05 | 174.25 - 189.60 | 0.8722 times | Fri 28 August 2026 | 185.00 (0.52%) | 182.00 | 180.00 - 186.00 | 0.7708 times | Fri 21 August 2026 | 184.05 (-4.17%) | 195.00 | 184.05 - 199.95 | 0.5274 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 161.25 and 189.25
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 183.5 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 211.5 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 178.50 (-10.57%) | 185.00 | 172.00 - 200.00 | 0.5117 times | Tue 29 September 2026 | 199.60 (10.89%) | 180.00 | 172.05 - 199.60 | 0.7604 times | Mon 31 August 2026 | 180.00 (-1.21%) | 177.05 | 174.00 - 201.05 | 0.7318 times | Fri 31 July 2026 | 182.20 (18.04%) | 160.95 | 159.00 - 191.75 | 1.9754 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.5923 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.3122 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 1.0949 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.8262 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.7147 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4803 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.1264 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 180.88 |
| 12 day DMA | 185.07 |
| 20 day DMA | 185.51 |
| 35 day DMA | 183.78 |
| 50 day DMA | 185.08 |
| 100 day DMA | 167.73 |
| 150 day DMA | 151.92 |
| 200 day DMA | 146.61 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.69 | 183.28 | 182.97 |
| 12 day EMA | 183.93 | 184.92 | 185.11 |
| 20 day EMA | 184.49 | 185.12 | 185.25 |
| 35 day EMA | 184.8 | 185.17 | 185.25 |
| 50 day EMA | 184.27 | 184.51 | 184.54 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.88 | 183.68 | 186.04 |
| 12 day SMA | 185.07 | 185.36 | 185.25 |
| 20 day SMA | 185.51 | 185.92 | 186.22 |
| 35 day SMA | 183.78 | 183.97 | 183.95 |
| 50 day SMA | 185.08 | 185.17 | 185.06 |
| 100 day SMA | 167.73 | 167.17 | 166.57 |
| 150 day SMA | 151.92 | 151.56 | 151.2 |
| 200 day SMA | 146.61 | 146.45 | 146.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.