Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 133.55 and 134.65
| Daily Target 1 | 133.33 |
| Daily Target 2 | 133.77 |
| Daily Target 3 | 134.43333333333 |
| Daily Target 4 | 134.87 |
| Daily Target 5 | 135.53 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 134.20 (-3.42%) | 135.10 | 134.00 - 135.10 | 0.2415 times | Wed 10 December 2025 | 138.95 (0%) | 135.00 | 135.00 - 138.95 | 0.2415 times | Tue 09 December 2025 | 138.95 (4.91%) | 127.25 | 125.85 - 138.95 | 1.256 times | Mon 08 December 2025 | 132.45 (-4.99%) | 139.50 | 132.45 - 142.30 | 1.1111 times | Fri 05 December 2025 | 139.40 (-4.13%) | 148.00 | 139.25 - 148.00 | 1.1111 times | Thu 04 December 2025 | 145.40 (-0.89%) | 147.05 | 145.00 - 147.05 | 0.3382 times | Wed 03 December 2025 | 146.70 (-2.2%) | 150.00 | 146.70 - 150.50 | 0.3865 times | Tue 02 December 2025 | 150.00 (-1.32%) | 150.00 | 149.60 - 150.00 | 3.6715 times | Mon 01 December 2025 | 152.00 (-3.46%) | 155.00 | 152.00 - 155.00 | 0.4348 times | Fri 28 November 2025 | 157.45 (4.97%) | 153.00 | 153.00 - 157.45 | 1.2077 times | Thu 27 November 2025 | 150.00 (-0.56%) | 151.00 | 150.00 - 154.65 | 4.058 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 121.8 and 138.25
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 134.11666666667 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 134.20 (-3.73%) | 139.50 | 125.85 - 142.30 | 0.5942 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 1.2387 times | Fri 28 November 2025 | 157.45 (-0.76%) | 160.00 | 145.10 - 160.00 | 1.5206 times | Fri 21 November 2025 | 158.65 (8.59%) | 149.90 | 142.85 - 159.95 | 0.9366 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 0.9668 times | Fri 07 November 2025 | 145.10 (-4.51%) | 151.95 | 145.00 - 153.00 | 0.433 times | Fri 31 October 2025 | 151.95 (1.98%) | 150.00 | 142.80 - 157.00 | 0.715 times | Thu 23 October 2025 | 149.00 (-2.68%) | 154.00 | 149.00 - 156.50 | 0.2216 times | Fri 17 October 2025 | 153.10 (-3.74%) | 158.00 | 152.40 - 163.85 | 1.3293 times | Fri 10 October 2025 | 159.05 (4.26%) | 160.00 | 153.00 - 168.10 | 2.0443 times | Fri 03 October 2025 | 152.55 (0.98%) | 154.99 | 137.00 - 154.99 | 1.5408 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 115.45 and 144.6
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 138.35 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 134.20 (-14.77%) | 155.00 | 125.85 - 155.00 | 0.3194 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.6722 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 0.9179 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.2362 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.5546 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.8564 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.881 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.5897 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2457 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.7269 times | Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.8968 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 136.79 |
| 12 day DMA | 144.7 |
| 20 day DMA | 147.04 |
| 35 day DMA | 147.94 |
| 50 day DMA | 149.69 |
| 100 day DMA | 131.47 |
| 150 day DMA | 116.43 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 139.94 | 140.44 |
| 12 day EMA | 142.46 | 143.96 | 144.87 |
| 20 day EMA | 144.91 | 146.04 | 146.79 |
| 35 day EMA | 147.44 | 148.22 | 148.77 |
| 50 day EMA | 148.65 | 149.24 | 149.66 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.79 | 139.03 | 140.58 |
| 12 day SMA | 144.7 | 146.1 | 147.71 |
| 20 day SMA | 147.04 | 147.65 | 148.15 |
| 35 day SMA | 147.94 | 148.48 | 148.92 |
| 50 day SMA | 149.69 | 150.02 | 150.42 |
| 100 day SMA | 131.47 | 131.07 | 130.61 |
| 150 day SMA | 116.43 | 116.1 | 115.72 |
| 200 day SMA | 108.8 | 108.65 | 108.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.