Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 109.8 and 116.75
| Daily Target 1 | 104.3 |
| Daily Target 2 | 108.35 |
| Daily Target 3 | 111.25 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 118.2 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 112.40 (-3.23%) | 110.00 | 107.20 - 114.15 | 1.4603 times | Tue 26 May 2026 | 116.15 (-5.18%) | 122.50 | 112.00 - 129.00 | 1.6825 times | Mon 25 May 2026 | 122.50 (-1.21%) | 124.00 | 122.50 - 124.00 | 0.127 times | Fri 22 May 2026 | 124.00 (7.83%) | 118.20 | 116.85 - 133.80 | 1.3333 times | Thu 21 May 2026 | 115.00 (2.22%) | 113.75 | 113.75 - 115.00 | 0.3175 times | Wed 20 May 2026 | 112.50 (4.02%) | 111.65 | 110.45 - 112.50 | 0.2857 times | Tue 19 May 2026 | 108.15 (1.17%) | 107.05 | 105.85 - 109.90 | 0.5079 times | Mon 18 May 2026 | 106.90 (-5.65%) | 111.10 | 105.00 - 111.10 | 2.3175 times | Fri 15 May 2026 | 113.30 (-4.15%) | 117.30 | 110.00 - 122.00 | 1.7143 times | Thu 14 May 2026 | 118.20 (-0.17%) | 119.30 | 118.10 - 122.20 | 0.254 times | Wed 13 May 2026 | 118.40 (0.04%) | 119.00 | 115.55 - 121.00 | 0.3492 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 98.9 and 120.7
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 112.40 (-9.35%) | 124.00 | 107.20 - 129.00 | 1.1232 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.6358 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 0.9597 times | Fri 08 May 2026 | 130.55 (12.3%) | 116.95 | 114.30 - 132.75 | 0.8397 times | Thu 30 April 2026 | 116.25 (0.96%) | 115.90 | 113.70 - 118.60 | 0.6325 times | Fri 24 April 2026 | 115.15 (-4.2%) | 120.00 | 113.30 - 122.90 | 1.5594 times | Fri 17 April 2026 | 120.20 (-0.33%) | 120.00 | 116.00 - 122.45 | 0.4798 times | Fri 10 April 2026 | 120.60 (0.5%) | 120.00 | 105.00 - 123.95 | 1.3959 times | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.3926 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 0.9815 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 0.7852 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 94.3 and 123.1
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 112.40 (-3.31%) | 116.95 | 105.00 - 133.80 | 0.8407 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.7703 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.5813 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.5028 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3379 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7924 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7784 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0519 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.7088 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6356 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.9815 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 118.01 |
| 12 day DMA | 115.49 |
| 20 day DMA | 117.47 |
| 35 day DMA | 117.82 |
| 50 day DMA | 119.71 |
| 100 day DMA | 124.96 |
| 150 day DMA | 132.64 |
| 200 day DMA | 130.31 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 117.84 | 118.69 |
| 12 day EMA | 116.51 | 117.26 | 117.46 |
| 20 day EMA | 117.14 | 117.64 | 117.8 |
| 35 day EMA | 118.66 | 119.03 | 119.2 |
| 50 day EMA | 120.16 | 120.48 | 120.66 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.01 | 118.03 | 116.43 |
| 12 day SMA | 115.49 | 116.55 | 117.75 |
| 20 day SMA | 117.47 | 117.65 | 117.63 |
| 35 day SMA | 117.82 | 117.84 | 117.95 |
| 50 day SMA | 119.71 | 120.03 | 120.31 |
| 100 day SMA | 124.96 | 125.25 | 125.5 |
| 150 day SMA | 132.64 | 132.95 | 133.2 |
| 200 day SMA | 130.31 | 130.28 | 130.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.