Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 75.85 and 83.15
| Daily Target 1 | 74.47 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 81.766666666667 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 89.07 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.00 (-9.09%) | 86.00 | 79.00 - 86.30 | 4.6154 times | Thu 20 August 2026 | 88.00 (-4.35%) | 90.00 | 88.00 - 90.00 | 0.4615 times | Wed 19 August 2026 | 92.00 (-2.39%) | 90.00 | 89.00 - 95.00 | 2.4615 times | Mon 17 August 2026 | 94.25 (-0.11%) | 94.35 | 94.25 - 94.35 | 0.3077 times | Fri 14 August 2026 | 94.35 (-5.65%) | 94.35 | 94.35 - 94.35 | 0.1538 times | Fri 07 August 2026 | 100.00 (0%) | 97.25 | 97.25 - 100.00 | 0.3077 times | Wed 05 August 2026 | 100.00 (4.66%) | 94.50 | 94.25 - 102.00 | 0.6154 times | Tue 04 August 2026 | 95.55 (-6.32%) | 97.00 | 94.50 - 98.00 | 0.7692 times | Thu 30 July 2026 | 102.00 (0.15%) | 102.00 | 102.00 - 102.00 | 0.1538 times | Tue 28 July 2026 | 101.85 (4.41%) | 101.85 | 101.85 - 101.85 | 0.1538 times | Mon 27 July 2026 | 97.55 (-0.51%) | 97.55 | 97.55 - 97.55 | 0.1538 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 71.5 and 87.5
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.00 (-15.21%) | 94.35 | 79.00 - 95.00 | 2.4057 times | Fri 14 August 2026 | 94.35 (-5.65%) | 94.35 | 94.35 - 94.35 | 0.0472 times | Fri 07 August 2026 | 100.00 (-1.96%) | 97.00 | 94.25 - 102.00 | 0.5189 times | Thu 30 July 2026 | 102.00 (4.03%) | 97.55 | 97.55 - 102.00 | 0.1415 times | Fri 24 July 2026 | 98.05 (-6.62%) | 100.10 | 97.25 - 103.00 | 0.6604 times | Thu 09 July 2026 | 105.00 (-1.87%) | 114.45 | 105.00 - 114.45 | 0.4717 times | Fri 03 July 2026 | 107.00 (-5.31%) | 114.90 | 106.05 - 114.90 | 2.1698 times | Thu 25 June 2026 | 113.00 (2.73%) | 110.00 | 109.00 - 114.99 | 0.4245 times | Fri 19 June 2026 | 110.00 (0.89%) | 113.00 | 106.00 - 115.00 | 1.0377 times | Fri 12 June 2026 | 109.03 (1.94%) | 113.00 | 104.50 - 113.00 | 2.1226 times | Fri 05 June 2026 | 106.95 (6.95%) | 100.00 | 94.00 - 108.00 | 1.1792 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 68 and 91
| Monthly Target 1 | 64 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 110 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.00 (-21.57%) | 97.00 | 79.00 - 102.00 | 0.3239 times | Thu 30 July 2026 | 102.00 (-7.27%) | 110.00 | 97.25 - 114.45 | 0.3085 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.5861 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.7918 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3805 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.7558 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.7995 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.3085 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2468 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4987 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.6041 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 95.3 |
| 20 day DMA | 99.21 |
| 35 day DMA | 104 |
| 50 day DMA | 103.86 |
| 100 day DMA | 106.93 |
| 150 day DMA | 94.28 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 92.75 | 95.12 |
| 12 day EMA | 94.06 | 96.61 | 98.17 |
| 20 day EMA | 97.43 | 99.26 | 100.45 |
| 35 day EMA | 100.25 | 101.44 | 102.23 |
| 50 day EMA | 102.65 | 103.57 | 104.21 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 93.72 | 96.12 |
| 12 day SMA | 95.3 | 97.13 | 98.13 |
| 20 day SMA | 99.21 | 100.66 | 101.76 |
| 35 day SMA | 104 | 104.7 | 105.18 |
| 50 day SMA | 103.86 | 104.51 | 104.91 |
| 100 day SMA | 106.93 | 107.04 | 107.08 |
| 150 day SMA | 94.28 | 94.15 | 93.99 |
| 200 day SMA | 87.19 | 87.07 | 86.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.