Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 146.5 and 147.5
| Daily Target 1 | 145.67 |
| Daily Target 2 | 146.33 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 147.67 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.00 (1.38%) | 146.00 | 146.00 - 147.00 | 0.4545 times | Mon 05 October 2026 | 145.00 (3.57%) | 144.00 | 144.00 - 149.00 | 1.5455 times | Thu 01 October 2026 | 140.00 (12%) | 142.50 | 134.30 - 142.70 | 0.6364 times | Tue 29 September 2026 | 125.00 (-4.91%) | 126.50 | 125.00 - 126.50 | 0.3636 times | Mon 28 September 2026 | 131.45 (-1.9%) | 129.00 | 124.95 - 131.45 | 0.9545 times | Fri 25 September 2026 | 134.00 (3.96%) | 135.00 | 131.00 - 139.00 | 2.2727 times | Thu 24 September 2026 | 128.90 (14.78%) | 115.00 | 115.00 - 130.00 | 2.9091 times | Wed 23 September 2026 | 112.30 (0.04%) | 112.30 | 112.30 - 112.30 | 0.0455 times | Tue 22 September 2026 | 112.25 (-2.35%) | 117.00 | 111.25 - 121.00 | 0.4545 times | Mon 21 September 2026 | 114.95 (-2.17%) | 113.50 | 111.35 - 114.95 | 0.3636 times | Fri 18 September 2026 | 117.50 (0.73%) | 111.55 | 110.00 - 118.00 | 1.3636 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 145.5 and 150.5
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.00 (5%) | 144.00 | 144.00 - 149.00 | 0.8088 times | Thu 01 October 2026 | 140.00 (4.48%) | 129.00 | 124.95 - 142.70 | 0.7904 times | Fri 25 September 2026 | 134.00 (14.04%) | 113.50 | 111.25 - 139.00 | 2.4449 times | Fri 18 September 2026 | 117.50 (-1.55%) | 115.00 | 109.00 - 118.00 | 0.8088 times | Thu 10 September 2026 | 119.35 (4.69%) | 116.00 | 113.00 - 122.00 | 0.9926 times | Fri 04 September 2026 | 114.00 (16.33%) | 99.95 | 98.00 - 115.00 | 1.2868 times | Fri 28 August 2026 | 98.00 (22.5%) | 78.00 | 74.00 - 100.00 | 1.7096 times | Fri 21 August 2026 | 80.00 (-15.21%) | 94.35 | 79.00 - 95.00 | 0.9375 times | Fri 14 August 2026 | 94.35 (-5.65%) | 94.35 | 94.35 - 94.35 | 0.0184 times | Fri 07 August 2026 | 100.00 (-1.96%) | 97.00 | 94.25 - 102.00 | 0.2022 times | Thu 30 July 2026 | 102.00 (4.03%) | 97.55 | 97.55 - 102.00 | 0.0551 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 140.65 and 155.35
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 143.43333333333 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.00 (17.6%) | 142.50 | 134.30 - 149.00 | 0.2543 times | Tue 29 September 2026 | 125.00 (22.79%) | 102.00 | 102.00 - 139.00 | 1.416 times | Mon 31 August 2026 | 101.80 (-0.2%) | 97.00 | 74.00 - 102.00 | 0.7146 times | Thu 30 July 2026 | 102.00 (-7.27%) | 110.00 | 97.25 - 114.45 | 0.263 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.4998 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.6751 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3244 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.3498 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.5344 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.9684 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2104 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 127.08 |
| 20 day DMA | 122.42 |
| 35 day DMA | 110.71 |
| 50 day DMA | 108.59 |
| 100 day DMA | 108.76 |
| 150 day DMA | 104.02 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 135.42 | 130.63 |
| 12 day EMA | 130.2 | 127.15 | 123.91 |
| 20 day EMA | 123.95 | 121.52 | 119.05 |
| 35 day EMA | 117.74 | 116.02 | 114.31 |
| 50 day EMA | 111.8 | 110.36 | 108.95 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 135.09 | 131.87 |
| 12 day SMA | 127.08 | 124.33 | 121.58 |
| 20 day SMA | 122.42 | 120.42 | 118.36 |
| 35 day SMA | 110.71 | 109.24 | 108.01 |
| 50 day SMA | 108.59 | 107.83 | 107.19 |
| 100 day SMA | 108.76 | 108.44 | 108.17 |
| 150 day SMA | 104.02 | 103.44 | 102.88 |
| 200 day SMA | 95 | 94.56 | 94.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.