Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 121.3 and 123.95
| Daily Target 1 | 119.1 |
| Daily Target 2 | 120.85 |
| Daily Target 3 | 121.75 |
| Daily Target 4 | 123.5 |
| Daily Target 5 | 124.4 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 122.60 (4.92%) | 121.95 | 120.00 - 122.65 | 0.7125 times | Tue 17 March 2026 | 116.85 (4.99%) | 111.00 | 107.00 - 116.85 | 0.7125 times | Mon 16 March 2026 | 111.30 (2.77%) | 105.50 | 102.90 - 112.00 | 0.4835 times | Fri 13 March 2026 | 108.30 (-0.14%) | 113.85 | 103.10 - 113.85 | 0.458 times | Thu 12 March 2026 | 108.45 (4.38%) | 103.00 | 100.05 - 109.05 | 2.2646 times | Wed 11 March 2026 | 103.90 (-0.1%) | 104.00 | 101.00 - 104.00 | 1.8575 times | Tue 10 March 2026 | 104.00 (0.24%) | 105.00 | 100.50 - 105.00 | 1.883 times | Mon 09 March 2026 | 103.75 (3.23%) | 103.00 | 101.00 - 105.50 | 0.6107 times | Fri 06 March 2026 | 100.50 (-0.89%) | 101.00 | 100.50 - 101.00 | 0.0509 times | Thu 05 March 2026 | 101.40 (3.73%) | 94.00 | 93.00 - 102.00 | 0.9669 times | Wed 04 March 2026 | 97.75 (-3.69%) | 98.20 | 96.45 - 100.50 | 0.7634 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 112.75 and 132.5
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 116.05 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 135.8 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 122.60 (13.2%) | 105.50 | 102.90 - 122.65 | 0.6183 times | Fri 13 March 2026 | 108.30 (7.76%) | 103.00 | 100.05 - 113.85 | 2.2918 times | Fri 06 March 2026 | 100.50 (-0.99%) | 98.20 | 93.00 - 102.00 | 0.5771 times | Fri 27 February 2026 | 101.50 (1.75%) | 96.20 | 96.00 - 103.00 | 0.3792 times | Fri 20 February 2026 | 99.75 (9.62%) | 90.00 | 89.50 - 100.00 | 0.6678 times | Fri 13 February 2026 | 91.00 (9.31%) | 86.99 | 85.00 - 103.99 | 1.3355 times | Fri 06 February 2026 | 83.25 (2.8%) | 84.79 | 78.00 - 89.69 | 0.5029 times | Fri 30 January 2026 | 80.98 (22.23%) | 66.00 | 66.00 - 84.70 | 0.7914 times | Fri 23 January 2026 | 66.25 (10.23%) | 64.59 | 62.30 - 68.99 | 2.7617 times | Fri 16 January 2026 | 60.10 (-1.48%) | 60.00 | 60.00 - 61.00 | 0.0742 times | Wed 07 January 2026 | 61.00 (-1.85%) | 61.01 | 61.00 - 61.08 | 0.0824 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 107.8 and 137.45
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 112.75 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 142.4 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 122.60 (20.79%) | 98.20 | 93.00 - 122.65 | 1.8692 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.5466 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.9841 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2121 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4286 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.3787 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.4229 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.2651 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.4861 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.4065 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1326 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 106.69 |
| 20 day DMA | 102.77 |
| 35 day DMA | 94.37 |
| 50 day DMA | 84.86 |
| 100 day DMA | 76.1 |
| 150 day DMA | 70.46 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 110.74 | 107.68 |
| 12 day EMA | 108.37 | 105.78 | 103.77 |
| 20 day EMA | 103.32 | 101.29 | 99.65 |
| 35 day EMA | 94.48 | 92.82 | 91.4 |
| 50 day EMA | 86.12 | 84.63 | 83.32 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 109.76 | 107.19 |
| 12 day SMA | 106.69 | 104.89 | 103.5 |
| 20 day SMA | 102.77 | 101.19 | 99.97 |
| 35 day SMA | 94.37 | 92.75 | 91.2 |
| 50 day SMA | 84.86 | 83.74 | 82.71 |
| 100 day SMA | 76.1 | 75.49 | 74.94 |
| 150 day SMA | 70.46 | 69.98 | 69.52 |
| 200 day SMA | 65.18 | 64.82 | 64.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.