Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 63.5 and 63.5
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 63.5 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 0.5263 times | Mon 08 December 2025 | 63.50 (-4.5%) | 65.65 | 63.50 - 65.65 | 1.3158 times | Wed 03 December 2025 | 66.49 (1.51%) | 66.49 | 66.49 - 66.49 | 0.2632 times | Mon 01 December 2025 | 65.50 (2.34%) | 64.99 | 64.96 - 66.00 | 2.1053 times | Fri 28 November 2025 | 64.00 (0%) | 64.91 | 63.00 - 64.91 | 2.6316 times | Wed 26 November 2025 | 64.00 (-0.11%) | 64.79 | 64.00 - 64.79 | 1.0526 times | Fri 21 November 2025 | 64.07 (3.34%) | 62.50 | 62.50 - 64.07 | 0.7895 times | Thu 20 November 2025 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.2632 times | Tue 18 November 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2632 times | Mon 17 November 2025 | 63.00 (0.16%) | 63.00 | 63.00 - 63.00 | 0.7895 times | Fri 14 November 2025 | 62.90 (4.12%) | 61.58 | 61.58 - 62.90 | 2.1053 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 62.43 and 64.58
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.50 (-4.5%) | 65.65 | 63.50 - 65.65 | 0.1691 times | Wed 03 December 2025 | 66.49 (3.89%) | 64.99 | 64.96 - 66.49 | 0.2174 times | Fri 28 November 2025 | 64.00 (-0.11%) | 64.79 | 63.00 - 64.91 | 0.3382 times | Fri 21 November 2025 | 64.07 (1.86%) | 63.00 | 62.00 - 64.07 | 0.1932 times | Fri 14 November 2025 | 62.90 (5.27%) | 59.90 | 59.90 - 62.90 | 0.6763 times | Fri 07 November 2025 | 59.75 (-7.92%) | 61.00 | 59.50 - 62.90 | 1.0628 times | Fri 31 October 2025 | 64.89 (-6.9%) | 72.90 | 62.02 - 72.90 | 1.8357 times | Thu 23 October 2025 | 69.70 (-16.53%) | 80.00 | 66.60 - 80.00 | 4.686 times | Fri 17 October 2025 | 83.50 (3.09%) | 83.00 | 83.00 - 84.90 | 0.3382 times | Fri 10 October 2025 | 81.00 (4.48%) | 79.95 | 75.30 - 81.00 | 0.4831 times | Fri 03 October 2025 | 77.53 (0.69%) | 88.90 | 71.50 - 88.90 | 3.6715 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 62.01 and 65
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.50 (-0.78%) | 64.99 | 63.50 - 66.49 | 0.0959 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.5635 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.8705 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.9305 times | Tue 26 August 2025 | 60.00 (0%) | 60.00 | 58.00 - 66.20 | 0.3597 times | Tue 29 July 2025 | 60.00 (5.23%) | 56.26 | 56.26 - 65.50 | 0.6595 times | Mon 30 June 2025 | 57.02 (-10.91%) | 57.15 | 56.00 - 65.00 | 0.5516 times | Fri 30 May 2025 | 64.00 (10.34%) | 55.01 | 55.00 - 64.00 | 0.1799 times | Wed 30 April 2025 | 58.00 (-17.65%) | 72.00 | 55.02 - 72.00 | 0.6235 times | Fri 28 March 2025 | 70.43 (46.58%) | 48.05 | 48.05 - 74.50 | 3.1655 times | Fri 28 February 2025 | 48.05 (0.1%) | 47.10 | 45.00 - 55.00 | 0.4676 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.03 |
| 35 day DMA | 69.25 |
| 50 day DMA | 67.21 |
| 100 day DMA | 62.64 |
| 150 day DMA | 58.25 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 64.46 | 64.94 |
| 12 day EMA | 64.16 | 64.28 | 64.42 |
| 20 day EMA | 64.88 | 65.03 | 65.19 |
| 35 day EMA | 64.97 | 65.06 | 65.15 |
| 50 day EMA | 66.39 | 66.51 | 66.63 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.7 | 64.81 |
| 12 day SMA | 63.53 | 63.28 | 62.98 |
| 20 day SMA | 63.03 | 63.34 | 63.68 |
| 35 day SMA | 69.25 | 69.58 | 69.81 |
| 50 day SMA | 67.21 | 67.14 | 67.11 |
| 100 day SMA | 62.64 | 62.51 | 62.37 |
| 150 day SMA | 58.25 | 58.17 | 58.14 |
| 200 day SMA | 56.94 | 56.89 | 56.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.