Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 103.8 and 109.25
| Daily Target 1 | 102.73 |
| Daily Target 2 | 104.87 |
| Daily Target 3 | 108.18333333333 |
| Daily Target 4 | 110.32 |
| Daily Target 5 | 113.63 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 107.00 (-1.29%) | 111.50 | 106.05 - 111.50 | 1.4035 times | Thu 02 July 2026 | 108.40 (-0.5%) | 109.95 | 107.05 - 111.95 | 3.1579 times | Wed 01 July 2026 | 108.95 (-0.95%) | 110.00 | 108.35 - 110.00 | 1.2281 times | Tue 30 June 2026 | 110.00 (0.92%) | 112.45 | 108.04 - 112.45 | 0.8772 times | Mon 29 June 2026 | 109.00 (-3.54%) | 114.90 | 109.00 - 114.90 | 1.4035 times | Thu 25 June 2026 | 113.00 (-1.14%) | 114.99 | 113.00 - 114.99 | 0.3509 times | Wed 24 June 2026 | 114.30 (2.05%) | 114.30 | 114.30 - 114.30 | 0.1754 times | Tue 23 June 2026 | 112.00 (2.75%) | 113.00 | 112.00 - 113.00 | 0.3509 times | Mon 22 June 2026 | 109.00 (-0.91%) | 110.00 | 109.00 - 111.00 | 0.7018 times | Fri 19 June 2026 | 110.00 (-0.45%) | 112.99 | 110.00 - 112.99 | 0.3509 times | Thu 18 June 2026 | 110.50 (-2.63%) | 115.00 | 110.00 - 115.00 | 0.8772 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 102.1 and 110.95
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 109.31666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 107.00 (-5.31%) | 114.90 | 106.05 - 114.90 | 1.4241 times | Thu 25 June 2026 | 113.00 (2.73%) | 110.00 | 109.00 - 114.99 | 0.2786 times | Fri 19 June 2026 | 110.00 (0.89%) | 113.00 | 106.00 - 115.00 | 0.6811 times | Fri 12 June 2026 | 109.03 (1.94%) | 113.00 | 104.50 - 113.00 | 1.3932 times | Fri 05 June 2026 | 106.95 (6.95%) | 100.00 | 94.00 - 108.00 | 0.774 times | Fri 29 May 2026 | 100.00 (-4.03%) | 95.10 | 95.10 - 109.00 | 1.8885 times | Wed 20 May 2026 | 104.20 (-4.18%) | 103.40 | 103.35 - 107.00 | 1.0836 times | Fri 15 May 2026 | 108.75 (2.59%) | 102.10 | 99.90 - 112.75 | 1.0217 times | Fri 08 May 2026 | 106.00 (-4.2%) | 110.05 | 105.40 - 112.00 | 0.774 times | Thu 30 April 2026 | 110.65 (-1.73%) | 115.00 | 107.65 - 115.00 | 0.6811 times | Fri 24 April 2026 | 112.60 (-2.09%) | 112.75 | 112.60 - 115.00 | 0.2786 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 103.58 and 109.48
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 104.72 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 107.00 (-2.73%) | 110.00 | 106.05 - 111.95 | 0.1523 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.5261 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.7107 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.3415 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.4735 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.6151 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 2.072 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2215 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4476 times | Fri 31 October 2025 | 64.89 (-17.86%) | 77.10 | 62.02 - 84.90 | 1.4398 times | Tue 30 September 2025 | 79.00 (31.67%) | 57.40 | 57.40 - 88.90 | 1.4859 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 110.47 |
| 20 day DMA | 109.38 |
| 35 day DMA | 107.07 |
| 50 day DMA | 108.55 |
| 100 day DMA | 103.64 |
| 150 day DMA | 91.51 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 109.57 | 110.16 |
| 12 day EMA | 109.33 | 109.75 | 110 |
| 20 day EMA | 109.04 | 109.25 | 109.34 |
| 35 day EMA | 109.34 | 109.48 | 109.54 |
| 50 day EMA | 108.97 | 109.05 | 109.08 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 109.87 | 111.05 |
| 12 day SMA | 110.47 | 110.72 | 110.85 |
| 20 day SMA | 109.38 | 109.28 | 108.96 |
| 35 day SMA | 107.07 | 107.02 | 106.95 |
| 50 day SMA | 108.55 | 108.71 | 108.81 |
| 100 day SMA | 103.64 | 103.2 | 102.72 |
| 150 day SMA | 91.51 | 91.25 | 91.03 |
| 200 day SMA | 83.57 | 83.36 | 83.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.