Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 37.03 and 37.97
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.13 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (0.75%) | 36.56 | 36.56 - 37.50 | 0.678 times | Thu 01 October 2026 | 37.22 (-4.44%) | 37.22 | 37.22 - 37.22 | 0.1695 times | Tue 29 September 2026 | 38.95 (-5%) | 39.01 | 38.95 - 39.01 | 2.5424 times | Thu 24 September 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 1.1864 times | Wed 23 September 2026 | 41.00 (-2.4%) | 41.65 | 40.71 - 41.65 | 1.0169 times | Tue 22 September 2026 | 42.01 (5%) | 42.00 | 42.00 - 42.01 | 0.8475 times | Mon 21 September 2026 | 40.01 (2.14%) | 40.86 | 40.00 - 40.87 | 0.678 times | Fri 18 September 2026 | 39.17 (-4.46%) | 39.23 | 39.00 - 39.23 | 0.678 times | Wed 16 September 2026 | 41.00 (-4.76%) | 41.00 | 41.00 - 41.00 | 0.1695 times | Fri 11 September 2026 | 43.05 (5%) | 39.41 | 39.41 - 43.05 | 2.0339 times | Thu 10 September 2026 | 41.00 (-0.02%) | 43.03 | 41.00 - 43.05 | 0.678 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 37.03 and 37.97
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (0.75%) | 36.56 | 36.56 - 37.50 | 0.2339 times | Thu 01 October 2026 | 37.22 (-9.22%) | 39.01 | 37.22 - 39.01 | 0.9357 times | Thu 24 September 2026 | 41.00 (4.67%) | 40.86 | 40.00 - 42.01 | 1.2865 times | Fri 18 September 2026 | 39.17 (-9.01%) | 41.00 | 39.00 - 41.00 | 0.2924 times | Fri 11 September 2026 | 43.05 (-1.67%) | 45.80 | 39.41 - 45.96 | 2.5146 times | Fri 04 September 2026 | 43.78 (4.49%) | 42.78 | 39.73 - 44.00 | 2.1637 times | Fri 28 August 2026 | 41.90 (9.49%) | 40.18 | 38.02 - 41.90 | 1.2865 times | Thu 20 August 2026 | 38.27 (-5.3%) | 39.00 | 36.00 - 39.37 | 0.4094 times | Thu 13 August 2026 | 40.41 (4.61%) | 37.61 | 37.60 - 40.41 | 0.2924 times | Wed 05 August 2026 | 38.63 (0.34%) | 42.20 | 38.00 - 42.20 | 0.5848 times | Fri 31 July 2026 | 38.50 (-2.65%) | 42.87 | 38.25 - 42.87 | 1.1111 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 37.03 and 37.97
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (-3.72%) | 37.22 | 36.56 - 37.50 | 0.0608 times | Tue 29 September 2026 | 38.95 (-11.46%) | 44.00 | 38.95 - 45.96 | 1.3747 times | Mon 31 August 2026 | 43.99 (14.26%) | 42.20 | 36.00 - 43.99 | 0.6448 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 5.4136 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.5109 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1582 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4136 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.438 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.2798 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7056 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1217 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 40.24 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.15 |
| 100 day DMA | 38.18 |
| 150 day DMA | 39.91 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.31 | 40.35 |
| 12 day EMA | 39.84 | 40.27 | 40.82 |
| 20 day EMA | 40.16 | 40.44 | 40.78 |
| 35 day EMA | 40.06 | 40.21 | 40.39 |
| 50 day EMA | 39.49 | 39.57 | 39.67 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 40.04 | 40.59 |
| 12 day SMA | 40.24 | 40.68 | 41.33 |
| 20 day SMA | 41.18 | 41.3 | 41.34 |
| 35 day SMA | 40.16 | 40.2 | 40.27 |
| 50 day SMA | 40.15 | 40.22 | 40.29 |
| 100 day SMA | 38.18 | 38.14 | 38.15 |
| 150 day SMA | 39.91 | 39.95 | 40.01 |
| 200 day SMA | 41.15 | 41.2 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.