Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.00 (-3.49%) | 39.00 | 39.00 - 39.00 | 0.4167 times | Thu 13 August 2026 | 40.41 (4.85%) | 40.41 | 40.41 - 40.41 | 0.4167 times | Wed 12 August 2026 | 38.54 (2.5%) | 38.54 | 38.54 - 38.54 | 0.8333 times | Tue 11 August 2026 | 37.60 (-2.67%) | 37.61 | 37.60 - 37.61 | 0.8333 times | Wed 05 August 2026 | 38.63 (-2.35%) | 39.25 | 38.00 - 39.25 | 2.5 times | Tue 04 August 2026 | 39.56 (0.15%) | 39.56 | 39.56 - 39.56 | 0.4167 times | Mon 03 August 2026 | 39.50 (2.6%) | 42.20 | 39.22 - 42.20 | 1.25 times | Fri 31 July 2026 | 38.50 (-1.31%) | 39.00 | 38.50 - 39.00 | 1.25 times | Thu 30 July 2026 | 39.01 (-1.24%) | 39.01 | 39.01 - 39.01 | 0.8333 times | Wed 29 July 2026 | 39.50 (3.27%) | 40.50 | 39.50 - 40.50 | 1.25 times | Tue 28 July 2026 | 38.25 (-5.56%) | 39.50 | 38.25 - 39.50 | 2.9167 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 39 and 39
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.00 (-3.49%) | 39.00 | 39.00 - 39.00 | 0.0203 times | Thu 13 August 2026 | 40.41 (4.61%) | 37.61 | 37.60 - 40.41 | 0.1014 times | Wed 05 August 2026 | 38.63 (0.34%) | 42.20 | 38.00 - 42.20 | 0.2028 times | Fri 31 July 2026 | 38.50 (-2.65%) | 42.87 | 38.25 - 42.87 | 0.3854 times | Fri 24 July 2026 | 39.55 (-1.64%) | 40.21 | 39.50 - 40.21 | 0.1623 times | Fri 17 July 2026 | 40.21 (-3.11%) | 42.50 | 39.80 - 45.00 | 2.7992 times | Fri 10 July 2026 | 41.50 (45.1%) | 38.90 | 36.05 - 42.75 | 4.4828 times | Fri 03 July 2026 | 28.60 (-17.29%) | 32.10 | 27.75 - 34.88 | 1.4199 times | Wed 24 June 2026 | 34.58 (-0.2%) | 34.00 | 32.90 - 34.90 | 0.1826 times | Thu 18 June 2026 | 34.65 (0.58%) | 39.91 | 34.65 - 39.91 | 0.2434 times | Fri 12 June 2026 | 34.45 (-9.34%) | 38.00 | 34.01 - 39.98 | 0.2028 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 36 and 40.6
| Monthly Target 1 | 35 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 39.00 (1.3%) | 42.20 | 37.60 - 42.20 | 0.2142 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 5.9572 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.5622 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.174 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4552 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.4819 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.3079 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7764 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1339 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 0.9371 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 0.7898 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.42 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.52 |
| 100 day DMA | 38.09 |
| 150 day DMA | 40.38 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.18 | 38.57 |
| 12 day EMA | 39.08 | 39.09 | 38.85 |
| 20 day EMA | 38.89 | 38.88 | 38.72 |
| 35 day EMA | 38.44 | 38.41 | 38.29 |
| 50 day EMA | 37.75 | 37.7 | 37.59 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.95 | 38.77 |
| 12 day SMA | 39.08 | 39.13 | 39.05 |
| 20 day SMA | 39.42 | 39.62 | 39.68 |
| 35 day SMA | 37.63 | 37.58 | 37.43 |
| 50 day SMA | 37.52 | 37.54 | 37.5 |
| 100 day SMA | 38.09 | 38.17 | 38.17 |
| 150 day SMA | 40.38 | 40.4 | 40.41 |
| 200 day SMA | 41.92 | 41.95 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.