Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 36.41 and 37.57
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.376666666667 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.54 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.99 (9.73%) | 38.15 | 36.99 - 38.15 | 0.9091 times | Fri 20 March 2026 | 33.71 (-6.36%) | 33.71 | 33.71 - 33.71 | 0.4545 times | Thu 19 March 2026 | 36.00 (5.88%) | 35.97 | 35.97 - 36.00 | 1.3636 times | Wed 18 March 2026 | 34.00 (-3.13%) | 32.10 | 32.10 - 35.00 | 2.2727 times | Mon 16 March 2026 | 35.10 (-15.44%) | 36.06 | 35.10 - 36.06 | 1.3636 times | Mon 09 March 2026 | 41.51 (-2.05%) | 34.81 | 34.81 - 41.51 | 0.9091 times | Wed 04 March 2026 | 42.38 (16.43%) | 42.38 | 42.38 - 42.38 | 0.4545 times | Mon 02 March 2026 | 36.40 (7.98%) | 36.40 | 36.40 - 36.40 | 0.4545 times | Fri 27 February 2026 | 33.71 (-11.96%) | 33.71 | 33.71 - 33.71 | 0.4545 times | Mon 23 February 2026 | 38.29 (4.47%) | 36.65 | 36.65 - 38.29 | 1.3636 times | Tue 17 February 2026 | 36.65 (-0.81%) | 36.65 | 36.65 - 36.65 | 0.4545 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 36.41 and 37.57
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.99 (9.73%) | 38.15 | 36.99 - 38.15 | 0.4 times | Fri 20 March 2026 | 33.71 (-18.79%) | 36.06 | 32.10 - 36.06 | 2.4 times | Mon 09 March 2026 | 41.51 (-2.05%) | 34.81 | 34.81 - 41.51 | 0.4 times | Wed 04 March 2026 | 42.38 (25.72%) | 36.40 | 36.40 - 42.38 | 0.4 times | Fri 27 February 2026 | 33.71 (-8.02%) | 36.65 | 33.71 - 38.29 | 0.8 times | Tue 17 February 2026 | 36.65 (-2.27%) | 35.60 | 35.60 - 36.95 | 1.2 times | Fri 13 February 2026 | 37.50 (1.08%) | 37.50 | 35.21 - 38.81 | 2.4 times | Tue 03 February 2026 | 37.10 (5.7%) | 37.10 | 37.10 - 37.10 | 0.2 times | Thu 29 January 2026 | 35.10 (-11.14%) | 35.10 | 35.10 - 35.10 | 0.2 times | Thu 22 January 2026 | 39.50 (-1.52%) | 40.11 | 35.35 - 40.11 | 1.6 times | Fri 16 January 2026 | 40.11 (-6.74%) | 41.95 | 39.00 - 41.95 | 3.4 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 34.55 and 44.83
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.99 (9.73%) | 36.40 | 32.10 - 42.38 | 0.4072 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.5204 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 1.3122 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2262 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.5837 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.3348 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.5158 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2262 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 1.0407 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.8326 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 1.2217 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.07 |
| 35 day DMA | 39.46 |
| 50 day DMA | 42.35 |
| 100 day DMA | 43.12 |
| 150 day DMA | 44.25 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.52 | 36.42 |
| 12 day EMA | 36.73 | 36.68 | 37.22 |
| 20 day EMA | 37.62 | 37.69 | 38.11 |
| 35 day EMA | 39.65 | 39.81 | 40.17 |
| 50 day EMA | 41.77 | 41.96 | 42.3 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 36.06 | 37.8 |
| 12 day SMA | 36.81 | 36.85 | 37.21 |
| 20 day SMA | 37.07 | 37.22 | 37.49 |
| 35 day SMA | 39.46 | 39.74 | 39.92 |
| 50 day SMA | 42.35 | 42.53 | 42.73 |
| 100 day SMA | 43.12 | 43.23 | 43.4 |
| 150 day SMA | 44.25 | 44.32 | 44.39 |
| 200 day SMA | 47.05 | 47.17 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.