Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 46.74 and 46.74
| Daily Target 1 | 46.74 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 46.74 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.74 (12.63%) | 46.74 | 46.74 - 46.74 | 0.2439 times | Fri 05 December 2025 | 41.50 (-6%) | 41.50 | 41.50 - 41.50 | 0.2439 times | Wed 03 December 2025 | 44.15 (-2%) | 44.15 | 44.15 - 44.15 | 0.2439 times | Fri 28 November 2025 | 45.05 (-3.74%) | 45.00 | 45.00 - 45.10 | 0.4878 times | Wed 26 November 2025 | 46.80 (16.42%) | 44.50 | 44.50 - 47.20 | 1.4634 times | Tue 25 November 2025 | 40.20 (-9.13%) | 40.20 | 40.20 - 40.20 | 0.2439 times | Tue 18 November 2025 | 44.24 (-4.55%) | 42.50 | 42.50 - 45.99 | 2.6829 times | Mon 17 November 2025 | 46.35 (-10.09%) | 47.00 | 46.01 - 48.32 | 3.6585 times | Fri 14 November 2025 | 51.55 (-2%) | 51.55 | 51.55 - 51.55 | 0.4878 times | Tue 11 November 2025 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 0.2439 times | Mon 10 November 2025 | 52.60 (3.14%) | 57.80 | 52.60 - 57.90 | 1.2195 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 46.74 and 46.74
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.74 (12.63%) | 46.74 | 46.74 - 46.74 | 0.0763 times | Fri 05 December 2025 | 41.50 (-7.88%) | 44.15 | 41.50 - 44.15 | 0.1527 times | Fri 28 November 2025 | 45.05 (1.83%) | 40.20 | 40.20 - 47.20 | 0.687 times | Tue 18 November 2025 | 44.24 (-14.18%) | 47.00 | 42.50 - 48.32 | 1.9847 times | Fri 14 November 2025 | 51.55 (1.08%) | 57.80 | 51.55 - 57.90 | 0.6107 times | Fri 07 November 2025 | 51.00 (-10.53%) | 55.86 | 47.01 - 62.22 | 2.0611 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.60 | 42.00 - 57.00 | 3.2061 times | Thu 23 October 2025 | 44.50 (1.14%) | 44.00 | 44.00 - 46.00 | 0.458 times | Wed 15 October 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1527 times | Fri 10 October 2025 | 44.00 (0%) | 42.90 | 41.00 - 44.00 | 0.6107 times | Fri 03 October 2025 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 0.0763 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 44.12 and 49.36
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 44.993333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 46.74 (3.75%) | 44.15 | 41.50 - 46.74 | 0.0568 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.3258 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.1174 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.2689 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.1894 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 0.8712 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.5341 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 1.0227 times | Wed 30 April 2025 | 47.98 (23.03%) | 42.80 | 42.80 - 52.90 | 0.7765 times | Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 1.8371 times | Fri 28 February 2025 | 46.89 (-8.2%) | 51.71 | 40.55 - 53.00 | 1.1364 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.98 |
| 35 day DMA | 46.45 |
| 50 day DMA | 45.09 |
| 100 day DMA | 45.77 |
| 150 day DMA | 47.12 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 43.93 | 45.15 |
| 12 day EMA | 46.03 | 45.9 | 46.7 |
| 20 day EMA | 46.42 | 46.39 | 46.9 |
| 35 day EMA | 46.01 | 45.97 | 46.23 |
| 50 day EMA | 44.86 | 44.78 | 44.91 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 43.54 | 44.09 |
| 12 day SMA | 46.9 | 47.25 | 48.79 |
| 20 day SMA | 47.98 | 47.85 | 47.97 |
| 35 day SMA | 46.45 | 46.25 | 46.34 |
| 50 day SMA | 45.09 | 45.02 | 45.11 |
| 100 day SMA | 45.77 | 45.74 | 45.76 |
| 150 day SMA | 47.12 | 47.19 | 47.3 |
| 200 day SMA | 51 | 51.12 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.