Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 35.1 and 35.1
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.1 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.1 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.10 (-11.14%) | 35.10 | 35.10 - 35.10 | 0.25 times | Thu 22 January 2026 | 39.50 (11.74%) | 39.38 | 38.99 - 39.50 | 1.5 times | Wed 21 January 2026 | 35.35 (-11.87%) | 35.35 | 35.35 - 35.35 | 0.25 times | Mon 19 January 2026 | 40.11 (0%) | 40.11 | 40.11 - 40.11 | 0.25 times | Fri 16 January 2026 | 40.11 (2.74%) | 40.11 | 40.11 - 40.11 | 0.25 times | Wed 14 January 2026 | 39.04 (-3.63%) | 41.50 | 39.00 - 41.50 | 1.75 times | Tue 13 January 2026 | 40.51 (-3.43%) | 41.00 | 40.51 - 41.00 | 2 times | Mon 12 January 2026 | 41.95 (-2.46%) | 41.95 | 41.95 - 41.95 | 0.25 times | Wed 07 January 2026 | 43.01 (-2.8%) | 44.50 | 43.01 - 44.50 | 1 times | Tue 06 January 2026 | 44.25 (7.93%) | 40.54 | 40.54 - 44.50 | 2.5 times | Mon 05 January 2026 | 41.00 (-5.75%) | 39.00 | 39.00 - 42.57 | 1.75 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 35.1 and 35.1
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.10 (-11.14%) | 35.10 | 35.10 - 35.10 | 0.0971 times | Thu 22 January 2026 | 39.50 (-1.52%) | 40.11 | 35.35 - 40.11 | 0.7767 times | Fri 16 January 2026 | 40.11 (-6.74%) | 41.95 | 39.00 - 41.95 | 1.6505 times | Wed 07 January 2026 | 43.01 (-1.13%) | 39.00 | 39.00 - 44.50 | 2.0388 times | Fri 02 January 2026 | 43.50 (-0.68%) | 41.10 | 41.10 - 44.00 | 1.4563 times | Mon 22 December 2025 | 43.80 (-6.29%) | 47.00 | 43.36 - 47.00 | 0.2913 times | Tue 16 December 2025 | 46.74 (12.63%) | 46.74 | 46.74 - 46.74 | 0.0971 times | Fri 05 December 2025 | 41.50 (-7.88%) | 44.15 | 41.50 - 44.15 | 0.1942 times | Fri 28 November 2025 | 45.05 (1.83%) | 40.20 | 40.20 - 47.20 | 0.8738 times | Tue 18 November 2025 | 44.24 (-14.18%) | 47.00 | 42.50 - 48.32 | 2.5243 times | Fri 14 November 2025 | 51.55 (1.08%) | 57.80 | 51.55 - 57.90 | 0.7767 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 30.4 and 39.8
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 1.1694 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2016 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.4113 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.1895 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.3508 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2016 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 0.9274 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.6331 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 1.0887 times | Wed 30 April 2025 | 47.98 (23.03%) | 42.80 | 42.80 - 52.90 | 0.8266 times | Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 1.9556 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 40.29 |
| 20 day DMA | 41.83 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.76 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.7 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 39.03 | 38.79 |
| 12 day EMA | 39.78 | 40.63 | 40.84 |
| 20 day EMA | 41.33 | 41.98 | 42.24 |
| 35 day EMA | 42.6 | 43.04 | 43.25 |
| 50 day EMA | 43.87 | 44.23 | 44.42 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.82 | 39.02 |
| 12 day SMA | 40.29 | 41.03 | 41.16 |
| 20 day SMA | 41.83 | 42.08 | 42.32 |
| 35 day SMA | 44.91 | 45.17 | 45.3 |
| 50 day SMA | 44.76 | 44.85 | 44.95 |
| 100 day SMA | 44.95 | 45.08 | 45.16 |
| 150 day SMA | 45.7 | 45.83 | 45.94 |
| 200 day SMA | 49.22 | 49.38 | 49.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.