Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 74.01 and 74.01
| Daily Target 1 | 74.01 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.01 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 74.01 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.01 (0%) | 74.01 | 74.01 - 74.01 | 0.1316 times | Mon 11 May 2026 | 74.01 (-2.62%) | 74.01 | 74.01 - 74.01 | 0.2632 times | Thu 07 May 2026 | 76.00 (2.84%) | 76.00 | 76.00 - 76.00 | 0.1316 times | Wed 06 May 2026 | 73.90 (-5.26%) | 73.00 | 72.95 - 73.90 | 2.5 times | Mon 04 May 2026 | 78.00 (-2.5%) | 78.25 | 78.00 - 78.30 | 1.8421 times | Thu 30 April 2026 | 80.00 (0.01%) | 79.99 | 79.99 - 80.99 | 0.7895 times | Wed 29 April 2026 | 79.99 (-0.02%) | 80.02 | 78.30 - 80.02 | 1.0526 times | Tue 28 April 2026 | 80.01 (-3.6%) | 80.01 | 80.01 - 81.00 | 1.0526 times | Mon 27 April 2026 | 83.00 (0.28%) | 83.00 | 83.00 - 83.00 | 0.5263 times | Thu 23 April 2026 | 82.77 (-7.83%) | 85.31 | 82.32 - 85.31 | 1.7105 times | Wed 22 April 2026 | 89.80 (9.49%) | 85.00 | 85.00 - 89.80 | 0.5263 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 74.01 and 74.01
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.01 (-2.62%) | 74.01 | 74.01 - 74.01 | 0.0765 times | Thu 07 May 2026 | 76.00 (-5%) | 78.25 | 72.95 - 78.30 | 0.8673 times | Thu 30 April 2026 | 80.00 (-3.35%) | 83.00 | 78.30 - 83.00 | 0.6633 times | Thu 23 April 2026 | 82.77 (-6.37%) | 83.00 | 80.60 - 89.80 | 0.9439 times | Fri 17 April 2026 | 88.40 (-9.81%) | 87.71 | 81.00 - 95.99 | 1.8367 times | Fri 10 April 2026 | 98.01 (9.51%) | 93.00 | 82.65 - 100.00 | 0.4847 times | Wed 01 April 2026 | 89.50 (3.47%) | 84.00 | 83.00 - 93.00 | 0.5867 times | Fri 27 March 2026 | 86.50 (6.71%) | 78.00 | 78.00 - 92.40 | 1.6582 times | Fri 20 March 2026 | 81.06 (-5.38%) | 81.00 | 80.05 - 93.59 | 1.9133 times | Fri 13 March 2026 | 85.67 (5.77%) | 80.00 | 79.25 - 92.01 | 0.9694 times | Fri 06 March 2026 | 81.00 (-1.82%) | 75.25 | 75.25 - 85.00 | 1.0969 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 70.81 and 76.16
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 75.086666666667 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.01 (-7.49%) | 78.25 | 72.95 - 78.30 | 0.3379 times | Thu 30 April 2026 | 80.00 (-4%) | 86.25 | 78.30 - 100.00 | 1.4703 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 2.1644 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.968 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.8219 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4018 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.2694 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.6301 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.6986 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2374 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.5571 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 79.46 |
| 20 day DMA | 84.54 |
| 35 day DMA | 85.44 |
| 50 day DMA | 85.83 |
| 100 day DMA | 97.36 |
| 150 day DMA | 100.63 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 76.3 | 77.45 |
| 12 day EMA | 79 | 79.91 | 80.98 |
| 20 day EMA | 81.53 | 82.32 | 83.19 |
| 35 day EMA | 83.83 | 84.41 | 85.02 |
| 50 day EMA | 85.17 | 85.63 | 86.1 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 76.38 | 77.58 |
| 12 day SMA | 79.46 | 80.38 | 81.58 |
| 20 day SMA | 84.54 | 85.34 | 86.14 |
| 35 day SMA | 85.44 | 85.71 | 85.88 |
| 50 day SMA | 85.83 | 86.14 | 86.5 |
| 100 day SMA | 97.36 | 97.89 | 98.49 |
| 150 day SMA | 100.63 | 100.96 | 101.3 |
| 200 day SMA | 105.8 | 105.92 | 106.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.