Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.00 (-1.8%) | 54.00 | 54.00 - 54.00 | 0.3226 times | Tue 30 June 2026 | 54.99 (-3.53%) | 52.75 | 52.75 - 54.99 | 0.4032 times | Tue 23 June 2026 | 57.00 (7.55%) | 53.00 | 53.00 - 58.30 | 1.2097 times | Mon 22 June 2026 | 53.00 (1.92%) | 48.00 | 48.00 - 55.30 | 0.4032 times | Fri 19 June 2026 | 52.00 (4%) | 54.40 | 52.00 - 55.00 | 0.7258 times | Thu 18 June 2026 | 50.00 (2%) | 49.02 | 49.02 - 50.90 | 0.3226 times | Wed 17 June 2026 | 49.02 (-8.37%) | 53.50 | 48.15 - 53.50 | 3.1452 times | Tue 16 June 2026 | 53.50 (1.71%) | 53.00 | 51.80 - 57.40 | 0.8065 times | Mon 15 June 2026 | 52.60 (9.81%) | 48.00 | 47.95 - 52.69 | 2.5806 times | Fri 12 June 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0806 times | Thu 11 June 2026 | 47.90 (-4.87%) | 47.90 | 47.90 - 47.90 | 0.1613 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 53.38 and 55.62
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.00 (-5.26%) | 52.75 | 52.75 - 54.99 | 0.2217 times | Tue 23 June 2026 | 57.00 (9.62%) | 48.00 | 48.00 - 58.30 | 0.4926 times | Fri 19 June 2026 | 52.00 (8.56%) | 48.00 | 47.95 - 57.40 | 2.3153 times | Fri 12 June 2026 | 47.90 (1.89%) | 45.10 | 42.31 - 55.94 | 1.9458 times | Fri 05 June 2026 | 47.01 (-32.84%) | 61.70 | 47.00 - 68.00 | 2.9064 times | Fri 29 May 2026 | 70.00 (0%) | 70.10 | 69.99 - 70.10 | 0.2217 times | Fri 22 May 2026 | 70.00 (-13.56%) | 79.93 | 70.00 - 83.70 | 0.0985 times | Fri 15 May 2026 | 80.98 (6.55%) | 74.01 | 70.00 - 80.98 | 0.3202 times | Thu 07 May 2026 | 76.00 (-5%) | 78.25 | 72.95 - 78.30 | 0.8374 times | Thu 30 April 2026 | 80.00 (-3.35%) | 83.00 | 78.30 - 83.00 | 0.6404 times | Thu 23 April 2026 | 82.77 (-6.37%) | 83.00 | 80.60 - 89.80 | 0.9113 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 54 and 54
| Monthly Target 1 | 54 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 54.00 (-1.8%) | 54.00 | 54.00 - 54.00 | 0.0326 times | Tue 30 June 2026 | 54.99 (-21.44%) | 61.70 | 42.31 - 68.00 | 2.5775 times | Fri 29 May 2026 | 70.00 (-12.5%) | 78.25 | 69.99 - 83.70 | 0.4894 times | Thu 30 April 2026 | 80.00 (-4%) | 86.25 | 78.30 - 100.00 | 1.3132 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 1.9331 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.8646 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.7341 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.3589 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.1338 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.5628 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.5171 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 51.86 |
| 20 day DMA | 53.96 |
| 35 day DMA | 63.39 |
| 50 day DMA | 71.07 |
| 100 day DMA | 81.54 |
| 150 day DMA | 93.97 |
| 200 day DMA | 97.2 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 53.98 | 53.47 |
| 12 day EMA | 53.98 | 53.98 | 53.8 |
| 20 day EMA | 56.55 | 56.82 | 57.01 |
| 35 day EMA | 62.87 | 63.39 | 63.88 |
| 50 day EMA | 70.72 | 71.4 | 72.07 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 53.4 | 52.2 |
| 12 day SMA | 51.86 | 52.02 | 51.74 |
| 20 day SMA | 53.96 | 54.76 | 55.51 |
| 35 day SMA | 63.39 | 64.13 | 64.93 |
| 50 day SMA | 71.07 | 71.78 | 72.35 |
| 100 day SMA | 81.54 | 82.14 | 82.78 |
| 150 day SMA | 93.97 | 94.23 | 94.43 |
| 200 day SMA | 97.2 | 97.56 | 97.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.