Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 117.5 and 122.5
| Daily Target 1 | 113.33 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 123.33 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.00 (0%) | 115.00 | 115.00 - 120.00 | 0.8955 times | Fri 05 December 2025 | 120.00 (1.48%) | 120.00 | 120.00 - 120.00 | 0.1493 times | Thu 04 December 2025 | 118.25 (0.64%) | 120.00 | 117.50 - 120.00 | 0.597 times | Tue 02 December 2025 | 117.50 (-4.78%) | 117.25 | 117.25 - 117.50 | 0.7463 times | Thu 27 November 2025 | 123.40 (4.98%) | 118.00 | 118.00 - 123.40 | 1.194 times | Wed 26 November 2025 | 117.55 (3.66%) | 115.95 | 115.95 - 119.05 | 2.5373 times | Tue 25 November 2025 | 113.40 (5%) | 110.95 | 109.00 - 113.40 | 1.4925 times | Mon 24 November 2025 | 108.00 (0%) | 108.00 | 108.00 - 109.70 | 0.7463 times | Fri 21 November 2025 | 108.00 (2.86%) | 104.75 | 104.75 - 108.00 | 0.7463 times | Thu 20 November 2025 | 105.00 (-3.45%) | 103.00 | 103.00 - 105.00 | 0.8955 times | Tue 18 November 2025 | 108.75 (-4.98%) | 108.75 | 108.75 - 109.95 | 2.3881 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 117.5 and 122.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 118.33333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.00 (0%) | 115.00 | 115.00 - 120.00 | 0.3 times | Fri 05 December 2025 | 120.00 (-2.76%) | 117.25 | 117.25 - 120.00 | 0.5 times | Thu 27 November 2025 | 123.40 (14.26%) | 108.00 | 108.00 - 123.40 | 2 times | Fri 21 November 2025 | 108.00 (-10.34%) | 114.45 | 103.00 - 120.00 | 1.95 times | Fri 14 November 2025 | 120.45 (3.52%) | 114.45 | 114.00 - 126.75 | 1.25 times | Fri 07 November 2025 | 116.35 (-7.48%) | 123.25 | 112.55 - 123.25 | 0.65 times | Fri 31 October 2025 | 125.75 (-6.89%) | 128.25 | 123.55 - 138.00 | 1.8 times | Thu 23 October 2025 | 135.05 (15.67%) | 122.55 | 122.55 - 135.05 | 0.9 times | Fri 17 October 2025 | 116.75 (-0.98%) | 117.60 | 110.95 - 117.60 | 0.35 times | Tue 07 October 2025 | 117.90 (-1.75%) | 118.80 | 117.90 - 120.00 | 0.3 times | Fri 03 October 2025 | 120.00 (-5.33%) | 123.60 | 115.96 - 123.60 | 0.6 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 117.5 and 122.5
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.00 (-2.76%) | 117.25 | 115.00 - 120.00 | 0.1684 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.2316 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.7263 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.9579 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2737 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6421 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7368 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1579 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.7474 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 1.3579 times | Fri 28 February 2025 | 103.20 (-13.2%) | 118.00 | 99.75 - 124.70 | 1.1263 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 114.53 |
| 20 day DMA | 116.12 |
| 35 day DMA | 119.04 |
| 50 day DMA | 116.24 |
| 100 day DMA | 113.61 |
| 150 day DMA | 111.39 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.82 | 118.23 | 117.34 |
| 12 day EMA | 117.38 | 116.9 | 116.34 |
| 20 day EMA | 117.03 | 116.72 | 116.37 |
| 35 day EMA | 114.99 | 114.69 | 114.38 |
| 50 day EMA | 114.21 | 113.97 | 113.72 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 119.34 | 118.02 |
| 12 day SMA | 114.53 | 114.56 | 115.13 |
| 20 day SMA | 116.12 | 116.2 | 116.49 |
| 35 day SMA | 119.04 | 119.1 | 119.29 |
| 50 day SMA | 116.24 | 115.66 | 115.02 |
| 100 day SMA | 113.61 | 113.64 | 113.69 |
| 150 day SMA | 111.39 | 111.33 | 111.22 |
| 200 day SMA | 112.34 | 112.33 | 112.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.