Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.00 (-3.77%) | 78.00 | 78.00 - 78.00 | 0.1739 times | Fri 20 March 2026 | 81.06 (-6.07%) | 82.70 | 80.05 - 82.70 | 0.6957 times | Thu 19 March 2026 | 86.30 (-5.42%) | 91.25 | 84.25 - 91.25 | 2.1739 times | Wed 18 March 2026 | 91.25 (0.4%) | 86.25 | 86.25 - 91.25 | 0.6087 times | Tue 17 March 2026 | 90.89 (4.47%) | 81.00 | 81.00 - 93.59 | 1.913 times | Mon 16 March 2026 | 87.00 (1.55%) | 81.00 | 81.00 - 89.00 | 1.1304 times | Fri 13 March 2026 | 85.67 (2.41%) | 91.89 | 85.00 - 92.01 | 1.5652 times | Thu 12 March 2026 | 83.65 (0.01%) | 79.25 | 79.25 - 83.65 | 0.8696 times | Tue 10 March 2026 | 83.64 (4.55%) | 81.90 | 81.00 - 83.64 | 0.6957 times | Mon 09 March 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1739 times | Fri 06 March 2026 | 81.00 (1.24%) | 79.99 | 79.25 - 81.00 | 0.5217 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 78 and 78
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.00 (-3.77%) | 78.00 | 78.00 - 78.00 | 0.0656 times | Fri 20 March 2026 | 81.06 (-5.38%) | 81.00 | 80.05 - 93.59 | 2.459 times | Fri 13 March 2026 | 85.67 (5.77%) | 80.00 | 79.25 - 92.01 | 1.2459 times | Fri 06 March 2026 | 81.00 (-1.82%) | 75.25 | 75.25 - 85.00 | 1.4098 times | Fri 27 February 2026 | 82.50 (-8.74%) | 91.00 | 79.00 - 91.00 | 1.541 times | Wed 18 February 2026 | 90.40 (-4.34%) | 87.51 | 87.51 - 96.90 | 0.459 times | Fri 13 February 2026 | 94.50 (2.72%) | 91.50 | 88.10 - 95.00 | 0.6885 times | Thu 05 February 2026 | 92.00 (-3.16%) | 90.30 | 90.00 - 93.99 | 0.7869 times | Thu 29 January 2026 | 95.00 (0%) | 91.65 | 90.25 - 98.00 | 0.7213 times | Fri 23 January 2026 | 95.00 (-1.5%) | 92.00 | 92.00 - 99.20 | 0.623 times | Fri 16 January 2026 | 96.45 (-4.98%) | 96.45 | 96.45 - 100.00 | 0.4918 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 76.63 and 94.97
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.00 (-5.45%) | 75.25 | 75.25 - 93.59 | 1.6649 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 1.117 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.9484 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4636 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.4647 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.7271 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.96 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.274 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6428 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7376 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1602 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 84.04 |
| 20 day DMA | 85.19 |
| 35 day DMA | 88.64 |
| 50 day DMA | 94.93 |
| 100 day DMA | 105.42 |
| 150 day DMA | 107.27 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 85.45 | 87.64 |
| 12 day EMA | 84.64 | 85.85 | 86.72 |
| 20 day EMA | 86.31 | 87.18 | 87.82 |
| 35 day EMA | 90.93 | 91.69 | 92.32 |
| 50 day EMA | 95.93 | 96.66 | 97.3 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 87.3 | 88.22 |
| 12 day SMA | 84.04 | 84.45 | 84.57 |
| 20 day SMA | 85.19 | 86.02 | 86.56 |
| 35 day SMA | 88.64 | 89.31 | 89.89 |
| 50 day SMA | 94.93 | 95.77 | 96.51 |
| 100 day SMA | 105.42 | 105.55 | 105.62 |
| 150 day SMA | 107.27 | 107.58 | 107.87 |
| 200 day SMA | 107.19 | 107.35 | 107.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.