Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 38.75 and 41.25
| Daily Target 1 | 36.67 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.67 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.00 (0%) | 37.50 | 37.50 - 40.00 | 0.2105 times | Tue 11 August 2026 | 40.00 (8.11%) | 40.00 | 40.00 - 40.00 | 0.1053 times | Mon 10 August 2026 | 37.00 (-7.5%) | 38.21 | 37.00 - 38.21 | 0.5263 times | Fri 07 August 2026 | 40.00 (5.26%) | 36.14 | 36.14 - 41.80 | 2.2105 times | Wed 05 August 2026 | 38.00 (0%) | 37.99 | 37.99 - 38.00 | 0.4211 times | Tue 04 August 2026 | 38.00 (-5%) | 40.00 | 36.21 - 40.00 | 2 times | Wed 29 July 2026 | 40.00 (-2.32%) | 40.95 | 38.00 - 40.95 | 0.5263 times | Thu 23 July 2026 | 40.95 (-4.37%) | 41.00 | 39.00 - 41.00 | 3.4737 times | Wed 22 July 2026 | 42.82 (-3.78%) | 40.82 | 40.82 - 42.82 | 0.3158 times | Tue 21 July 2026 | 44.50 (-2.2%) | 44.50 | 44.50 - 44.50 | 0.2105 times | Fri 17 July 2026 | 45.50 (1.11%) | 45.50 | 45.50 - 45.50 | 0.1053 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 38.75 and 41.25
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.00 (0%) | 37.50 | 37.50 - 40.00 | 0.0781 times | Tue 11 August 2026 | 40.00 (0%) | 38.21 | 37.00 - 40.00 | 0.2344 times | Fri 07 August 2026 | 40.00 (0%) | 40.00 | 36.14 - 41.80 | 1.7188 times | Wed 29 July 2026 | 40.00 (-2.32%) | 40.95 | 38.00 - 40.95 | 0.1953 times | Thu 23 July 2026 | 40.95 (-10%) | 44.50 | 39.00 - 44.50 | 1.4844 times | Fri 17 July 2026 | 45.50 (2.11%) | 44.56 | 44.56 - 45.50 | 0.2734 times | Thu 09 July 2026 | 44.56 (-17.48%) | 49.31 | 44.13 - 50.00 | 1.2109 times | Wed 01 July 2026 | 54.00 (-5.26%) | 52.75 | 52.75 - 54.99 | 0.3516 times | Tue 23 June 2026 | 57.00 (9.62%) | 48.00 | 48.00 - 58.30 | 0.7813 times | Fri 19 June 2026 | 52.00 (8.56%) | 48.00 | 47.95 - 57.40 | 3.6719 times | Fri 12 June 2026 | 47.90 (1.89%) | 45.10 | 42.31 - 55.94 | 3.0859 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 37.17 and 42.83
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.00 (0%) | 40.00 | 36.14 - 41.80 | 0.4031 times | Wed 29 July 2026 | 40.00 (-27.26%) | 54.00 | 38.00 - 54.00 | 0.6589 times | Tue 30 June 2026 | 54.99 (-21.44%) | 61.70 | 42.31 - 68.00 | 2.4496 times | Fri 29 May 2026 | 70.00 (-12.5%) | 78.25 | 69.99 - 83.70 | 0.4651 times | Thu 30 April 2026 | 80.00 (-4%) | 86.25 | 78.30 - 100.00 | 1.2481 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 1.8372 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.8217 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.6977 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.3411 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.0775 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.5349 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 40.98 |
| 20 day DMA | 44.65 |
| 35 day DMA | 48.09 |
| 50 day DMA | 56.25 |
| 100 day DMA | 71.97 |
| 150 day DMA | 85.71 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.3 | 38.95 |
| 12 day EMA | 41.29 | 41.52 | 41.8 |
| 20 day EMA | 44.1 | 44.53 | 45.01 |
| 35 day EMA | 50.58 | 51.2 | 51.86 |
| 50 day EMA | 56.75 | 57.43 | 58.14 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.6 | 38.6 |
| 12 day SMA | 40.98 | 41.36 | 41.74 |
| 20 day SMA | 44.65 | 45.25 | 45.75 |
| 35 day SMA | 48.09 | 48.95 | 49.81 |
| 50 day SMA | 56.25 | 57.05 | 57.85 |
| 100 day SMA | 71.97 | 72.54 | 73.08 |
| 150 day SMA | 85.71 | 86.22 | 86.72 |
| 200 day SMA | 91.01 | 91.44 | 91.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.