Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 93.25 and 95.95
| Daily Target 1 | 91.03 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 93.733333333333 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.43 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.50 (2.72%) | 93.85 | 92.00 - 94.70 | 0.6557 times | Tue 20 January 2026 | 92.00 (-4.61%) | 92.00 | 92.00 - 92.00 | 0.3279 times | Fri 16 January 2026 | 96.45 (-4.98%) | 96.45 | 96.45 - 100.00 | 2.459 times | Fri 09 January 2026 | 101.50 (0.2%) | 101.50 | 101.50 - 101.50 | 0.1639 times | Thu 08 January 2026 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0.1639 times | Mon 05 January 2026 | 101.30 (-4.97%) | 110.00 | 101.30 - 110.00 | 3.1148 times | Fri 02 January 2026 | 106.60 (0%) | 106.60 | 106.60 - 106.60 | 0.1639 times | Thu 01 January 2026 | 106.60 (-0.37%) | 102.05 | 102.00 - 107.65 | 1.9672 times | Wed 31 December 2025 | 107.00 (1.47%) | 105.45 | 105.45 - 107.00 | 0.6557 times | Tue 30 December 2025 | 105.45 (0%) | 105.45 | 105.45 - 105.45 | 0.3279 times | Fri 26 December 2025 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.3279 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 93.25 and 95.95
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.50 (-2.02%) | 92.00 | 92.00 - 94.70 | 0.3371 times | Fri 16 January 2026 | 96.45 (-4.98%) | 96.45 | 96.45 - 100.00 | 0.8427 times | Fri 09 January 2026 | 101.50 (-4.78%) | 110.00 | 101.30 - 110.00 | 1.1798 times | Fri 02 January 2026 | 106.60 (1.09%) | 105.45 | 102.00 - 107.65 | 1.0674 times | Fri 26 December 2025 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.1124 times | Fri 19 December 2025 | 111.00 (-7.31%) | 114.00 | 111.00 - 116.00 | 0.4494 times | Fri 12 December 2025 | 119.75 (-0.21%) | 115.00 | 114.00 - 120.00 | 1.0112 times | Fri 05 December 2025 | 120.00 (-2.76%) | 117.25 | 117.25 - 120.00 | 0.5618 times | Thu 27 November 2025 | 123.40 (14.26%) | 108.00 | 108.00 - 123.40 | 2.2472 times | Fri 21 November 2025 | 108.00 (-10.34%) | 114.45 | 103.00 - 120.00 | 2.191 times | Fri 14 November 2025 | 120.45 (3.52%) | 114.45 | 114.00 - 126.75 | 1.4045 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 84.25 and 102.25
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.50 (-11.68%) | 102.05 | 92.00 - 110.00 | 0.6084 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4867 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.2942 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.7633 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 2.0575 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2876 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6748 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7743 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.2677 times | Wed 30 April 2025 | 117.37 (42.09%) | 85.95 | 85.95 - 117.37 | 0.7854 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 1.427 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 102.43 |
| 20 day DMA | 108.27 |
| 35 day DMA | 111.3 |
| 50 day DMA | 114.79 |
| 100 day DMA | 111 |
| 150 day DMA | 112.19 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 97.97 | 100.95 |
| 12 day EMA | 101.85 | 103.19 | 105.22 |
| 20 day EMA | 105.56 | 106.72 | 108.27 |
| 35 day EMA | 110.12 | 111.04 | 112.16 |
| 50 day EMA | 113.7 | 114.48 | 115.4 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 98.51 | 101.43 |
| 12 day SMA | 102.43 | 104.22 | 106.05 |
| 20 day SMA | 108.27 | 109.42 | 110.99 |
| 35 day SMA | 111.3 | 111.97 | 112.65 |
| 50 day SMA | 114.79 | 115.24 | 115.74 |
| 100 day SMA | 111 | 111.24 | 111.47 |
| 150 day SMA | 112.19 | 112.18 | 112.19 |
| 200 day SMA | 110.93 | 111.02 | 111.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.