Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 35.7 and 35.7
| Daily Target 1 | 35.7 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.7 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.70 (-8.27%) | 35.70 | 35.70 - 35.70 | 0.4255 times | Mon 05 October 2026 | 38.92 (-2.53%) | 38.92 | 38.92 - 38.92 | 0.2128 times | Thu 01 October 2026 | 39.93 (2.38%) | 39.93 | 39.93 - 39.93 | 0.4255 times | Tue 29 September 2026 | 39.00 (-1.47%) | 37.00 | 36.05 - 39.00 | 0.8511 times | Mon 28 September 2026 | 39.58 (9.97%) | 35.90 | 35.90 - 39.58 | 2.9787 times | Fri 25 September 2026 | 35.99 (-2.73%) | 35.61 | 35.05 - 35.99 | 0.6383 times | Mon 21 September 2026 | 37.00 (-2.58%) | 37.00 | 37.00 - 37.00 | 0.2128 times | Fri 18 September 2026 | 37.98 (-0.03%) | 37.98 | 37.98 - 37.98 | 0.4255 times | Thu 17 September 2026 | 37.99 (7.93%) | 38.72 | 37.99 - 38.72 | 0.6383 times | Wed 16 September 2026 | 35.20 (9.97%) | 33.99 | 33.99 - 35.21 | 3.1915 times | Fri 11 September 2026 | 32.01 (-5.85%) | 34.90 | 31.50 - 35.99 | 2.766 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 34.09 and 37.31
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.70 (-10.59%) | 38.92 | 35.70 - 38.92 | 0.1429 times | Thu 01 October 2026 | 39.93 (10.95%) | 35.90 | 35.90 - 39.93 | 0.9524 times | Fri 25 September 2026 | 35.99 (-5.24%) | 37.00 | 35.05 - 37.00 | 0.1905 times | Fri 18 September 2026 | 37.98 (18.65%) | 33.99 | 33.99 - 38.72 | 0.9524 times | Fri 11 September 2026 | 32.01 (-10.84%) | 34.00 | 30.60 - 35.99 | 3.8571 times | Thu 03 September 2026 | 35.90 (-10.23%) | 36.05 | 35.90 - 36.94 | 0.9524 times | Fri 28 August 2026 | 39.99 (-0.02%) | 37.50 | 37.50 - 40.39 | 0.3333 times | Tue 11 August 2026 | 40.00 (0%) | 38.21 | 37.00 - 40.00 | 0.2857 times | Fri 07 August 2026 | 40.00 (0%) | 40.00 | 36.14 - 41.80 | 2.0952 times | Wed 29 July 2026 | 40.00 (-2.32%) | 40.95 | 38.00 - 40.95 | 0.2381 times | Thu 23 July 2026 | 40.95 (-10%) | 44.50 | 39.00 - 44.50 | 1.8095 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 33.59 and 37.82
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.70 (-8.46%) | 39.93 | 35.70 - 39.93 | 0.0397 times | Tue 29 September 2026 | 39.00 (-2.48%) | 36.05 | 30.60 - 39.58 | 1.1349 times | Fri 28 August 2026 | 39.99 (-0.02%) | 40.00 | 36.14 - 41.80 | 0.4524 times | Wed 29 July 2026 | 40.00 (-27.26%) | 54.00 | 38.00 - 54.00 | 0.6746 times | Tue 30 June 2026 | 54.99 (-21.44%) | 61.70 | 42.31 - 68.00 | 2.5079 times | Fri 29 May 2026 | 70.00 (-12.5%) | 78.25 | 69.99 - 83.70 | 0.4762 times | Thu 30 April 2026 | 80.00 (-4%) | 86.25 | 78.30 - 100.00 | 1.2778 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 1.881 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.8413 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.7143 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.3492 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.06 |
| 35 day DMA | 39.69 |
| 50 day DMA | 43.27 |
| 100 day DMA | 62.53 |
| 150 day DMA | 75.43 |
| 200 day DMA | 84.32 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 38.72 | 38.62 |
| 12 day EMA | 37.61 | 37.96 | 37.78 |
| 20 day EMA | 38.23 | 38.5 | 38.46 |
| 35 day EMA | 41.17 | 41.49 | 41.64 |
| 50 day EMA | 44.51 | 44.87 | 45.11 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.68 | 38.3 |
| 12 day SMA | 36.94 | 36.8 | 36.38 |
| 20 day SMA | 37.06 | 37.12 | 37.18 |
| 35 day SMA | 39.69 | 40.24 | 40.76 |
| 50 day SMA | 43.27 | 43.73 | 44.17 |
| 100 day SMA | 62.53 | 62.97 | 63.41 |
| 150 day SMA | 75.43 | 75.95 | 76.5 |
| 200 day SMA | 84.32 | 84.65 | 84.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.