Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1614.55 and 1669.45
| Daily Target 1 | 1570.2 |
| Daily Target 2 | 1604 |
| Daily Target 3 | 1625.1 |
| Daily Target 4 | 1658.9 |
| Daily Target 5 | 1680 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1637.80 (0.37%) | 1593.55 | 1591.30 - 1646.20 | 0.1364 times | Thu 22 October 2026 | 1631.70 (0.18%) | 1625.00 | 1578.50 - 1649.80 | 0.1285 times | Wed 21 October 2026 | 1628.70 (-0.22%) | 1632.25 | 1620.00 - 1678.55 | 2.9756 times | Mon 19 October 2026 | 1632.30 (0.75%) | 1621.00 | 1580.00 - 1640.00 | 1.9263 times | Fri 16 October 2026 | 1620.10 (-1.79%) | 1648.40 | 1616.55 - 1665.00 | 0.0925 times | Thu 15 October 2026 | 1649.55 (4.75%) | 1590.00 | 1569.45 - 1663.20 | 0.6504 times | Wed 14 October 2026 | 1574.70 (1.68%) | 1549.00 | 1529.80 - 1578.80 | 0.9076 times | Tue 13 October 2026 | 1548.65 (1.82%) | 1523.70 | 1518.40 - 1557.80 | 0.0887 times | Mon 12 October 2026 | 1520.90 (9.63%) | 1541.95 | 1505.05 - 1541.95 | 0.1395 times | Tue 06 October 2026 | 1387.35 (0.31%) | 1385.00 | 1359.90 - 1403.10 | 2.9546 times | Mon 05 October 2026 | 1383.10 (0.22%) | 1381.05 | 1371.30 - 1396.15 | 0.0712 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1608.15 and 1708.2
| Weekly Target 1 | 1531.57 |
| Weekly Target 2 | 1584.68 |
| Weekly Target 3 | 1631.6166666667 |
| Weekly Target 4 | 1684.73 |
| Weekly Target 5 | 1731.67 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1637.80 (1.09%) | 1621.00 | 1578.50 - 1678.55 | 2.968 times | Fri 16 October 2026 | 1620.10 (16.78%) | 1541.95 | 1505.05 - 1665.00 | 1.0792 times | Tue 06 October 2026 | 1387.35 (0.53%) | 1381.05 | 1359.90 - 1403.10 | 1.7381 times | Thu 01 October 2026 | 1380.00 (-6.89%) | 1466.00 | 1365.45 - 1479.00 | 0.7143 times | Fri 25 September 2026 | 1482.15 (-3.92%) | 1564.95 | 1477.20 - 1565.00 | 1.1715 times | Fri 18 September 2026 | 1542.65 (-0.05%) | 1534.75 | 1467.00 - 1556.00 | 0.8408 times | Fri 11 September 2026 | 1543.45 (3.21%) | 1501.80 | 1496.15 - 1566.75 | 0.2381 times | Fri 04 September 2026 | 1495.40 (-3.58%) | 1537.15 | 1493.25 - 1570.10 | 0.1098 times | Fri 28 August 2026 | 1551.00 (-2.53%) | 1589.90 | 1520.75 - 1615.55 | 0.279 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1629.20 | 1581.15 - 1647.90 | 0.8613 times | Fri 14 August 2026 | 1621.10 (5.58%) | 1535.00 | 1478.10 - 1632.10 | 2.6856 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1498.85 and 1817.5
| Monthly Target 1 | 1240.1 |
| Monthly Target 2 | 1438.95 |
| Monthly Target 3 | 1558.75 |
| Monthly Target 4 | 1757.6 |
| Monthly Target 5 | 1877.4 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1637.80 (16.43%) | 1398.70 | 1359.90 - 1678.55 | 0.9847 times | Tue 29 September 2026 | 1406.70 (-8.88%) | 1570.10 | 1400.00 - 1570.10 | 0.3762 times | Mon 31 August 2026 | 1543.85 (-3.91%) | 1630.50 | 1478.10 - 1655.50 | 0.7684 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.6995 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.4324 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.7787 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.1405 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.0845 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2547 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.4806 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.5538 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1630.12 |
| 12 day DMA | 1549.57 |
| 20 day DMA | 1527.05 |
| 35 day DMA | 1525.9 |
| 50 day DMA | 1539.45 |
| 100 day DMA | 1538.36 |
| 150 day DMA | 1536.53 |
| 200 day DMA | 1571.57 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.75 | 1615.23 | 1606.99 |
| 12 day EMA | 1579.85 | 1569.32 | 1557.98 |
| 20 day EMA | 1556.58 | 1548.03 | 1539.23 |
| 35 day EMA | 1549.25 | 1544.04 | 1538.88 |
| 50 day EMA | 1554.83 | 1551.44 | 1548.17 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.12 | 1632.47 | 1621.07 |
| 12 day SMA | 1549.57 | 1530.31 | 1513.3 |
| 20 day SMA | 1527.05 | 1519.19 | 1511.6 |
| 35 day SMA | 1525.9 | 1524.16 | 1523.06 |
| 50 day SMA | 1539.45 | 1537.77 | 1537.59 |
| 100 day SMA | 1538.36 | 1537.41 | 1536.79 |
| 150 day SMA | 1536.53 | 1536.31 | 1536.15 |
| 200 day SMA | 1571.57 | 1572.41 | 1573.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.