Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1491.1 and 1517.1
| Daily Target 1 | 1486.43 |
| Daily Target 2 | 1495.77 |
| Daily Target 3 | 1512.4333333333 |
| Daily Target 4 | 1521.77 |
| Daily Target 5 | 1538.43 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1505.10 (-1.49%) | 1528.90 | 1503.10 - 1529.10 | 0.2705 times | Wed 02 September 2026 | 1527.90 (0.89%) | 1511.70 | 1497.15 - 1545.00 | 0.9377 times | Tue 01 September 2026 | 1514.35 (-1.91%) | 1570.10 | 1505.00 - 1570.10 | 0.6461 times | Mon 31 August 2026 | 1543.85 (-0.46%) | 1537.15 | 1528.00 - 1549.25 | 0.4922 times | Fri 28 August 2026 | 1551.00 (-0.2%) | 1562.35 | 1520.75 - 1570.00 | 0.733 times | Thu 27 August 2026 | 1554.10 (-1.46%) | 1580.05 | 1547.60 - 1582.65 | 0.5044 times | Wed 26 August 2026 | 1577.05 (-1%) | 1591.35 | 1573.00 - 1615.55 | 0.6123 times | Tue 25 August 2026 | 1593.05 (-0.74%) | 1603.95 | 1590.00 - 1606.00 | 4.2589 times | Mon 24 August 2026 | 1604.95 (0.86%) | 1589.90 | 1589.75 - 1612.45 | 0.9552 times | Fri 21 August 2026 | 1591.20 (-1.4%) | 1600.05 | 1584.00 - 1600.05 | 0.5897 times | Thu 20 August 2026 | 1613.80 (0.93%) | 1595.85 | 1595.85 - 1629.80 | 1.6861 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1464.65 and 1537.6
| Weekly Target 1 | 1451.17 |
| Weekly Target 2 | 1478.13 |
| Weekly Target 3 | 1524.1166666667 |
| Weekly Target 4 | 1551.08 |
| Weekly Target 5 | 1597.07 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1505.10 (-2.96%) | 1537.15 | 1497.15 - 1570.10 | 0.0566 times | Fri 28 August 2026 | 1551.00 (-2.53%) | 1589.90 | 1520.75 - 1615.55 | 0.1703 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1629.20 | 1581.15 - 1647.90 | 0.5257 times | Fri 14 August 2026 | 1621.10 (5.58%) | 1535.00 | 1478.10 - 1632.10 | 1.6393 times | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 0.6995 times | Fri 31 July 2026 | 1606.60 (-0.03%) | 1615.30 | 1599.25 - 1675.00 | 0.1256 times | Fri 24 July 2026 | 1607.05 (0.02%) | 1600.75 | 1571.45 - 1660.00 | 0.591 times | Fri 17 July 2026 | 1606.65 (0.02%) | 1583.50 | 1567.65 - 1659.20 | 1.1021 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 4.5685 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.5215 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1589 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1464.65 and 1537.6
| Monthly Target 1 | 1451.17 |
| Monthly Target 2 | 1478.13 |
| Monthly Target 3 | 1524.1166666667 |
| Monthly Target 4 | 1551.08 |
| Monthly Target 5 | 1597.07 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1505.10 (-2.51%) | 1570.10 | 1497.15 - 1570.10 | 0.0123 times | Mon 31 August 2026 | 1543.85 (-3.91%) | 1630.50 | 1478.10 - 1655.50 | 0.8348 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.8464 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5562 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.846 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2391 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1782 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2767 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.6086 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.6017 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4037 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1528.44 |
| 12 day DMA | 1564.61 |
| 20 day DMA | 1562.46 |
| 35 day DMA | 1584.09 |
| 50 day DMA | 1566.78 |
| 100 day DMA | 1539.68 |
| 150 day DMA | 1558.65 |
| 200 day DMA | 1605.7 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.07 | 1539.55 | 1545.38 |
| 12 day EMA | 1550.41 | 1558.65 | 1564.24 |
| 20 day EMA | 1559.89 | 1565.66 | 1569.63 |
| 35 day EMA | 1558.86 | 1562.02 | 1564.03 |
| 50 day EMA | 1555.79 | 1557.86 | 1559.08 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.44 | 1538.24 | 1548.07 |
| 12 day SMA | 1564.61 | 1572.59 | 1581.85 |
| 20 day SMA | 1562.46 | 1562.87 | 1564.17 |
| 35 day SMA | 1584.09 | 1587.52 | 1590.75 |
| 50 day SMA | 1566.78 | 1566.76 | 1566.3 |
| 100 day SMA | 1539.68 | 1539.93 | 1540.02 |
| 150 day SMA | 1558.65 | 1559.38 | 1560.02 |
| 200 day SMA | 1605.7 | 1607.17 | 1608.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.