Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1669.93 and 1716.38
| Daily Target 1 | 1660.98 |
| Daily Target 2 | 1678.87 |
| Daily Target 3 | 1707.4333333333 |
| Daily Target 4 | 1725.32 |
| Daily Target 5 | 1753.88 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1696.75 (-1.75%) | 1720.50 | 1689.55 - 1736.00 | 0.8272 times | Mon 08 December 2025 | 1726.90 (-1.7%) | 1741.15 | 1715.75 - 1749.05 | 0.6568 times | Fri 05 December 2025 | 1756.75 (-0.42%) | 1762.60 | 1747.25 - 1765.00 | 0.3293 times | Thu 04 December 2025 | 1764.10 (0.44%) | 1748.25 | 1738.80 - 1783.00 | 1.3865 times | Wed 03 December 2025 | 1756.40 (1.42%) | 1730.20 | 1722.10 - 1760.60 | 1.6545 times | Tue 02 December 2025 | 1731.85 (-1.07%) | 1740.15 | 1726.00 - 1753.20 | 1.0032 times | Mon 01 December 2025 | 1750.55 (-0.89%) | 1756.70 | 1731.20 - 1760.00 | 0.5822 times | Fri 28 November 2025 | 1766.35 (0.69%) | 1754.30 | 1745.00 - 1776.90 | 1.1484 times | Thu 27 November 2025 | 1754.25 (-1.43%) | 1769.70 | 1750.00 - 1783.05 | 1.15 times | Wed 26 November 2025 | 1779.65 (0.01%) | 1754.30 | 1742.25 - 1794.00 | 1.2619 times | Tue 25 November 2025 | 1779.55 (2.19%) | 1720.50 | 1708.50 - 1799.00 | 1.7746 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1663.4 and 1722.9
| Weekly Target 1 | 1652.28 |
| Weekly Target 2 | 1674.52 |
| Weekly Target 3 | 1711.7833333333 |
| Weekly Target 4 | 1734.02 |
| Weekly Target 5 | 1771.28 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1696.75 (-3.42%) | 1741.15 | 1689.55 - 1749.05 | 0.1247 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.4165 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.5346 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.6525 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 1.9334 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 2.1 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 1.2822 times | Thu 23 October 2025 | 1782.35 (-1.86%) | 1828.90 | 1778.00 - 1850.00 | 0.2771 times | Fri 17 October 2025 | 1816.05 (3.67%) | 1735.05 | 1719.30 - 1825.85 | 0.9717 times | Fri 10 October 2025 | 1751.80 (7.02%) | 1641.95 | 1639.00 - 1781.80 | 1.7073 times | Fri 03 October 2025 | 1636.85 (-2.42%) | 1655.20 | 1614.30 - 1700.00 | 0.9744 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1646.43 and 1739.88
| Monthly Target 1 | 1629.65 |
| Monthly Target 2 | 1663.2 |
| Monthly Target 3 | 1723.1 |
| Monthly Target 4 | 1756.65 |
| Monthly Target 5 | 1816.55 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1696.75 (-3.94%) | 1756.70 | 1689.55 - 1783.00 | 0.096 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.926 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.8291 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.9841 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.3114 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.7264 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.4633 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.2116 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.2015 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.2507 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.6719 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1740.18 |
| 12 day DMA | 1750.38 |
| 20 day DMA | 1769.95 |
| 35 day DMA | 1794.86 |
| 50 day DMA | 1768.85 |
| 100 day DMA | 1771 |
| 150 day DMA | 1775.95 |
| 200 day DMA | 1685.71 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.29 | 1747.05 | 1757.12 |
| 12 day EMA | 1749.99 | 1759.67 | 1765.63 |
| 20 day EMA | 1761.73 | 1768.57 | 1772.95 |
| 35 day EMA | 1761.04 | 1764.82 | 1767.05 |
| 50 day EMA | 1761 | 1763.62 | 1765.12 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.18 | 1747.2 | 1751.93 |
| 12 day SMA | 1750.38 | 1755.65 | 1764.82 |
| 20 day SMA | 1769.95 | 1773.75 | 1775.24 |
| 35 day SMA | 1794.86 | 1796.01 | 1796.8 |
| 50 day SMA | 1768.85 | 1769.14 | 1768.41 |
| 100 day SMA | 1771 | 1771.88 | 1772.55 |
| 150 day SMA | 1775.95 | 1775.91 | 1775.04 |
| 200 day SMA | 1685.71 | 1683.98 | 1682.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.