Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong Daily Stock price targets for Bhartihexa 544162 are 1470.13 and 1517.23

Daily Target 11461.38
Daily Target 21478.87
Daily Target 31508.4833333333
Daily Target 41525.97
Daily Target 51555.58

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Fri 29 May 2026 1496.35 (-2.55%) 1522.10 1491.00 - 1538.10 0.9917 times
Wed 27 May 2026 1535.50 (-1.32%) 1543.00 1530.00 - 1547.00 0.1161 times
Tue 26 May 2026 1556.00 (0.65%) 1546.00 1541.15 - 1563.45 0.2331 times
Mon 25 May 2026 1545.95 (0.16%) 1545.55 1541.00 - 1560.55 0.6514 times
Fri 22 May 2026 1543.55 (-1.64%) 1565.70 1534.60 - 1588.55 0.6193 times
Thu 21 May 2026 1569.25 (-1.63%) 1591.25 1563.40 - 1612.25 0.2558 times
Wed 20 May 2026 1595.20 (-1.02%) 1593.70 1588.20 - 1622.00 0.7726 times
Tue 19 May 2026 1611.65 (0.92%) 1605.50 1594.55 - 1618.80 1.033 times
Mon 18 May 2026 1596.90 (2.14%) 1535.60 1534.05 - 1602.95 2.6344 times
Fri 15 May 2026 1563.40 (3.35%) 1509.35 1508.50 - 1569.80 2.6926 times
Thu 14 May 2026 1512.75 (1.65%) 1534.85 1483.85 - 1534.85 7.1845 times

Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1457.45 and 1529.9

Weekly Target 11444.48
Weekly Target 21470.42
Weekly Target 31516.9333333333
Weekly Target 41542.87
Weekly Target 51589.38

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Fri 29 May 2026 1496.35 (-3.06%) 1545.55 1491.00 - 1563.45 0.1232 times
Fri 22 May 2026 1543.55 (-1.27%) 1535.60 1534.05 - 1622.00 0.3287 times
Fri 15 May 2026 1563.40 (4.35%) 1495.10 1451.90 - 1569.80 0.7629 times
Fri 08 May 2026 1498.20 (-1.05%) 1544.95 1476.00 - 1544.95 2.278 times
Thu 30 April 2026 1514.15 (-1.21%) 1525.85 1484.10 - 1549.00 2.3623 times
Fri 24 April 2026 1532.65 (-0.37%) 1539.95 1517.00 - 1578.90 0.9724 times
Fri 17 April 2026 1538.30 (0.94%) 1520.00 1482.75 - 1566.60 0.7574 times
Fri 10 April 2026 1523.95 (1.08%) 1506.40 1500.00 - 1584.75 0.5437 times
Thu 02 April 2026 1507.70 (0.23%) 1475.15 1438.55 - 1540.70 1.3932 times
Fri 27 March 2026 1504.25 (-5.1%) 1550.05 1486.80 - 1605.00 0.4782 times
Fri 20 March 2026 1585.10 (7.34%) 1470.55 1451.80 - 1616.95 0.397 times

weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1389.08 and 1559.18

Monthly Target 11353.32
Monthly Target 21424.83
Monthly Target 31523.4166666667
Monthly Target 41594.93
Monthly Target 51693.52

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 1.1297 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.6545 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.5733 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.3695 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 2.148 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.8034 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.5391 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.473 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.5614 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.7481 times
Thu 31 July 2025 1850.00 (-5.2%) 1951.40 1720.10 - 2051.00 0.4144 times

monthly chart Bhartihexa

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1535.47
12 day DMA 1551.23
20 day DMA 1528.32
35 day DMA 1529.81
50 day DMA 1531.33
100 day DMA 1593.41
150 day DMA 1657.76
200 day DMA 1679.55

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1532.091549.961557.19
12 day EMA1539.351547.161549.28
20 day EMA1536.951541.221541.82
35 day EMA1535.451537.751537.88
50 day EMA1534.21535.741535.75

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1535.471550.051561.99
12 day SMA1551.231548.681542.91
20 day SMA1528.321529.71528.37
35 day SMA1529.811530.551530.02
50 day SMA1531.331531.761531.8
100 day SMA1593.411596.281599.34
150 day SMA1657.761659.371660.83
200 day SMA1679.551681.291682.86
Back to top | Use Dark Theme