Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1621.28 and 1666.48
| Daily Target 1 | 1584.6 |
| Daily Target 2 | 1612.75 |
| Daily Target 3 | 1629.8 |
| Daily Target 4 | 1657.95 |
| Daily Target 5 | 1675 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1640.90 (1.25%) | 1639.90 | 1601.65 - 1646.85 | 0.3748 times | Tue 14 July 2026 | 1620.60 (2.24%) | 1581.80 | 1567.65 - 1629.80 | 1.2467 times | Mon 13 July 2026 | 1585.10 (-1.32%) | 1583.50 | 1578.25 - 1610.70 | 0.1103 times | Fri 10 July 2026 | 1606.25 (2.19%) | 1573.20 | 1564.10 - 1617.00 | 0.7384 times | Thu 09 July 2026 | 1571.80 (3.4%) | 1519.85 | 1501.00 - 1604.95 | 3.6029 times | Wed 08 July 2026 | 1520.10 (1.35%) | 1497.90 | 1472.95 - 1540.00 | 0.1259 times | Tue 07 July 2026 | 1499.90 (3.19%) | 1473.00 | 1468.85 - 1504.75 | 3.2102 times | Fri 03 July 2026 | 1453.60 (0.74%) | 1444.00 | 1443.95 - 1465.00 | 0.4991 times | Thu 02 July 2026 | 1442.95 (-0.87%) | 1461.05 | 1437.05 - 1484.65 | 0.0651 times | Wed 01 July 2026 | 1455.65 (-1.73%) | 1475.60 | 1451.00 - 1480.50 | 0.0265 times | Tue 30 June 2026 | 1481.25 (2.78%) | 1459.65 | 1459.60 - 1493.10 | 0.1687 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1604.28 and 1683.48
| Weekly Target 1 | 1539.27 |
| Weekly Target 2 | 1590.08 |
| Weekly Target 3 | 1618.4666666667 |
| Weekly Target 4 | 1669.28 |
| Weekly Target 5 | 1697.67 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1640.90 (2.16%) | 1583.50 | 1567.65 - 1646.85 | 0.8112 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 3.5962 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.4105 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1251 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.4453 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.5281 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.2383 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.0857 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.2287 times | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.5308 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 1.5851 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1538.98 and 1748.78
| Monthly Target 1 | 1365.13 |
| Monthly Target 2 | 1503.02 |
| Monthly Target 3 | 1574.9333333333 |
| Monthly Target 4 | 1712.82 |
| Monthly Target 5 | 1784.73 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1640.90 (10.78%) | 1475.60 | 1437.05 - 1646.85 | 1.6818 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.6052 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8726 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.278 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.2153 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2854 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.6593 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.6206 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4164 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.3654 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.4337 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1604.93 |
| 12 day DMA | 1526.61 |
| 20 day DMA | 1506.91 |
| 35 day DMA | 1501.63 |
| 50 day DMA | 1509.51 |
| 100 day DMA | 1539.66 |
| 150 day DMA | 1594.26 |
| 200 day DMA | 1637.69 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.96 | 1579.5 | 1558.95 |
| 12 day EMA | 1553.18 | 1537.24 | 1522.09 |
| 20 day EMA | 1530.55 | 1518.94 | 1508.24 |
| 35 day EMA | 1519.64 | 1512.5 | 1506.14 |
| 50 day EMA | 1519.67 | 1514.72 | 1510.4 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.93 | 1580.77 | 1556.63 |
| 12 day SMA | 1526.61 | 1513.22 | 1500.75 |
| 20 day SMA | 1506.91 | 1498.53 | 1491.5 |
| 35 day SMA | 1501.63 | 1498.85 | 1497.38 |
| 50 day SMA | 1509.51 | 1506.97 | 1505.04 |
| 100 day SMA | 1539.66 | 1540.08 | 1540.77 |
| 150 day SMA | 1594.26 | 1594.87 | 1595.74 |
| 200 day SMA | 1637.69 | 1638.11 | 1638.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.