Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1477.4 and 1519.75
| Daily Target 1 | 1465.07 |
| Daily Target 2 | 1489.73 |
| Daily Target 3 | 1507.4166666667 |
| Daily Target 4 | 1532.08 |
| Daily Target 5 | 1549.77 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1514.40 (-0.63%) | 1520.00 | 1482.75 - 1525.10 | 1.6282 times | Fri 10 April 2026 | 1523.95 (-0.41%) | 1525.85 | 1516.60 - 1553.70 | 0.2161 times | Thu 09 April 2026 | 1530.25 (-0.43%) | 1540.15 | 1520.00 - 1552.80 | 1.0542 times | Wed 08 April 2026 | 1536.85 (0.98%) | 1550.00 | 1530.80 - 1584.75 | 0.7057 times | Tue 07 April 2026 | 1521.95 (0.31%) | 1505.00 | 1500.00 - 1544.00 | 0.1755 times | Mon 06 April 2026 | 1517.20 (0.63%) | 1506.40 | 1506.40 - 1526.15 | 0.091 times | Thu 02 April 2026 | 1507.70 (2.92%) | 1465.00 | 1438.55 - 1515.70 | 0.0986 times | Wed 01 April 2026 | 1464.95 (-2.58%) | 1508.70 | 1456.00 - 1540.70 | 1.8812 times | Mon 30 March 2026 | 1503.80 (-0.03%) | 1475.15 | 1475.15 - 1536.25 | 3.7671 times | Fri 27 March 2026 | 1504.25 (-5.06%) | 1567.10 | 1486.80 - 1580.00 | 0.3823 times | Wed 25 March 2026 | 1584.35 (0.12%) | 1577.95 | 1575.40 - 1605.00 | 1.1157 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1477.4 and 1519.75
| Weekly Target 1 | 1465.07 |
| Weekly Target 2 | 1489.73 |
| Weekly Target 3 | 1507.4166666667 |
| Weekly Target 4 | 1532.08 |
| Weekly Target 5 | 1549.77 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1514.40 (-0.63%) | 1520.00 | 1482.75 - 1525.10 | 0.5741 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.7907 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 2.0263 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.6955 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.5774 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 4.2087 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.2651 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.1423 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.288 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.4319 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.7993 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1476.48 and 1622.68
| Monthly Target 1 | 1366.37 |
| Monthly Target 2 | 1440.38 |
| Monthly Target 3 | 1512.5666666667 |
| Monthly Target 4 | 1586.58 |
| Monthly Target 5 | 1658.77 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1514.40 (0.7%) | 1508.70 | 1438.55 - 1584.75 | 0.5671 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.945 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.4568 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.6555 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.9932 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.6665 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.5847 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.694 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.9249 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.5123 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.032 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1525.48 |
| 12 day DMA | 1524.34 |
| 20 day DMA | 1532.32 |
| 35 day DMA | 1573.27 |
| 50 day DMA | 1595.17 |
| 100 day DMA | 1666.22 |
| 150 day DMA | 1697.4 |
| 200 day DMA | 1726.53 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.42 | 1524.93 | 1525.42 |
| 12 day EMA | 1527.84 | 1530.28 | 1531.43 |
| 20 day EMA | 1539.54 | 1542.19 | 1544.11 |
| 35 day EMA | 1562.3 | 1565.12 | 1567.54 |
| 50 day EMA | 1588.49 | 1591.51 | 1594.27 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.48 | 1526.04 | 1522.79 |
| 12 day SMA | 1524.34 | 1529.34 | 1534.43 |
| 20 day SMA | 1532.32 | 1533.48 | 1536 |
| 35 day SMA | 1573.27 | 1578.36 | 1582.69 |
| 50 day SMA | 1595.17 | 1595.58 | 1596.58 |
| 100 day SMA | 1666.22 | 1668.85 | 1671.72 |
| 150 day SMA | 1697.4 | 1699.09 | 1700.74 |
| 200 day SMA | 1726.53 | 1727.72 | 1728.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.