Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 866.5 and 909.25
| Daily Target 1 | 833.85 |
| Daily Target 2 | 856.4 |
| Daily Target 3 | 876.6 |
| Daily Target 4 | 899.15 |
| Daily Target 5 | 919.35 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 878.95 (1.32%) | 860.15 | 854.05 - 896.80 | 0.3854 times | Tue 30 April 2024 | 867.50 (-1.86%) | 880.20 | 860.35 - 888.60 | 0.1471 times | Mon 29 April 2024 | 883.95 (-1.22%) | 894.60 | 871.70 - 897.70 | 0.4315 times | Fri 26 April 2024 | 894.85 (-1.57%) | 909.00 | 875.25 - 919.35 | 0.4148 times | Thu 25 April 2024 | 909.10 (-1.03%) | 917.00 | 901.00 - 920.80 | 0.3926 times | Wed 24 April 2024 | 918.60 (-1%) | 932.80 | 913.00 - 973.35 | 0.5899 times | Tue 23 April 2024 | 927.90 (0.25%) | 926.50 | 907.50 - 939.65 | 0.3788 times | Mon 22 April 2024 | 925.55 (-2.15%) | 956.05 | 906.75 - 993.95 | 0.7479 times | Fri 19 April 2024 | 945.85 (-2.72%) | 950.00 | 927.00 - 986.90 | 2.073 times | Thu 18 April 2024 | 972.30 (7.46%) | 920.05 | 905.50 - 1015.00 | 4.439 times | Tue 16 April 2024 | 904.80 (12.27%) | 816.00 | 812.70 - 917.45 | 2.2428 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 844.68 and 888.33
| Weekly Target 1 | 833.25 |
| Weekly Target 2 | 856.1 |
| Weekly Target 3 | 876.9 |
| Weekly Target 4 | 899.75 |
| Weekly Target 5 | 920.55 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 878.95 (-1.78%) | 894.60 | 854.05 - 897.70 | 0.1983 times | Fri 26 April 2024 | 894.85 (-5.39%) | 956.05 | 875.25 - 993.95 | 0.5192 times | Fri 19 April 2024 | 945.85 (0%) | 785.05 | 783.00 - 1015.00 | 2.2824 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 866.5 and 909.25
| Monthly Target 1 | 833.85 |
| Monthly Target 2 | 856.4 |
| Monthly Target 3 | 876.6 |
| Monthly Target 4 | 899.15 |
| Monthly Target 5 | 919.35 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 878.95 (1.32%) | 860.15 | 854.05 - 896.80 | 0.0313 times | Tue 30 April 2024 | 867.50 (0%) | 755.20 | 755.20 - 1015.00 | 1.9687 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 886.87 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.16 | 888.26 | 898.64 |
| 12 day EMA | 894.66 | 897.51 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.87 | 894.8 | 906.88 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.