Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1215.53 and 1271.93
| Daily Target 1 | 1173.4 |
| Daily Target 2 | 1201.25 |
| Daily Target 3 | 1229.8 |
| Daily Target 4 | 1257.65 |
| Daily Target 5 | 1286.2 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1229.10 (-1.82%) | 1219.80 | 1201.95 - 1258.35 | 0.6737 times | Thu 12 February 2026 | 1251.90 (-2.09%) | 1258.05 | 1250.10 - 1261.15 | 0.8489 times | Wed 11 February 2026 | 1278.60 (1.84%) | 1279.00 | 1234.10 - 1328.80 | 3.9249 times | Tue 10 February 2026 | 1255.45 (-2.91%) | 1353.95 | 1252.00 - 1353.95 | 0.2998 times | Mon 09 February 2026 | 1293.10 (6.13%) | 1230.00 | 1230.00 - 1315.00 | 0.7777 times | Fri 06 February 2026 | 1218.40 (1.12%) | 1199.50 | 1199.50 - 1223.95 | 0.2239 times | Thu 05 February 2026 | 1204.85 (-2.49%) | 1246.50 | 1180.00 - 1246.50 | 1.4448 times | Wed 04 February 2026 | 1235.65 (-3.51%) | 1269.85 | 1228.25 - 1269.85 | 0.297 times | Tue 03 February 2026 | 1280.55 (3.16%) | 1241.35 | 1241.35 - 1299.60 | 0.7467 times | Mon 02 February 2026 | 1241.30 (-0.32%) | 1244.50 | 1212.85 - 1253.25 | 0.7627 times | Sun 01 February 2026 | 1245.30 (-2.51%) | 1277.40 | 1237.90 - 1277.40 | 0.0515 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1139.53 and 1291.53
| Weekly Target 1 | 1109.67 |
| Weekly Target 2 | 1169.38 |
| Weekly Target 3 | 1261.6666666667 |
| Weekly Target 4 | 1321.38 |
| Weekly Target 5 | 1413.67 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1229.10 (0.88%) | 1230.00 | 1201.95 - 1353.95 | 1.7654 times | Fri 06 February 2026 | 1218.40 (-4.62%) | 1277.40 | 1180.00 - 1299.60 | 0.9542 times | Fri 30 January 2026 | 1277.40 (-7.96%) | 1399.95 | 1175.00 - 1429.75 | 1.3491 times | Fri 23 January 2026 | 1387.95 (-1%) | 1402.00 | 1343.00 - 1498.25 | 2.1192 times | Fri 16 January 2026 | 1402.00 (-2.36%) | 1420.40 | 1391.35 - 1450.15 | 0.2834 times | Fri 09 January 2026 | 1435.95 (1.55%) | 1430.25 | 1427.00 - 1555.15 | 2.1213 times | Fri 02 January 2026 | 1414.00 (-4.47%) | 1473.60 | 1393.50 - 1475.25 | 0.634 times | Fri 26 December 2025 | 1480.15 (2.27%) | 1447.00 | 1446.35 - 1515.90 | 0.1572 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.0989 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.5174 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.867 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1117.58 and 1291.53
| Monthly Target 1 | 1080.4 |
| Monthly Target 2 | 1154.75 |
| Monthly Target 3 | 1254.35 |
| Monthly Target 4 | 1328.7 |
| Monthly Target 5 | 1428.3 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1229.10 (-3.78%) | 1277.40 | 1180.00 - 1353.95 | 0.2705 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6092 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2013 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9856 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2697 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7324 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.5628 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.5664 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3082 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4938 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.699 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1261.63 |
| 12 day DMA | 1250.97 |
| 20 day DMA | 1293.42 |
| 35 day DMA | 1356.31 |
| 50 day DMA | 1387.6 |
| 100 day DMA | 1432.23 |
| 150 day DMA | 1488.76 |
| 200 day DMA | 1481.38 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.96 | 1258.89 | 1262.38 |
| 12 day EMA | 1265.52 | 1272.14 | 1275.82 |
| 20 day EMA | 1292.9 | 1299.61 | 1304.63 |
| 35 day EMA | 1336.97 | 1343.32 | 1348.7 |
| 50 day EMA | 1387.69 | 1394.16 | 1399.96 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.63 | 1259.49 | 1250.08 |
| 12 day SMA | 1250.97 | 1250.7 | 1254.61 |
| 20 day SMA | 1293.42 | 1302.06 | 1310.59 |
| 35 day SMA | 1356.31 | 1364.12 | 1370.15 |
| 50 day SMA | 1387.6 | 1393.24 | 1399.03 |
| 100 day SMA | 1432.23 | 1435.7 | 1439.02 |
| 150 day SMA | 1488.76 | 1490.24 | 1491.74 |
| 200 day SMA | 1481.38 | 1482.4 | 1483.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.