Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 969.85 and 989.95
| Daily Target 1 | 955.5 |
| Daily Target 2 | 964.1 |
| Daily Target 3 | 975.6 |
| Daily Target 4 | 984.2 |
| Daily Target 5 | 995.7 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.70 (0.79%) | 971.95 | 967.00 - 987.10 | 0.3424 times | Fri 22 May 2026 | 965.10 (3.42%) | 974.85 | 943.10 - 985.15 | 2.4091 times | Thu 21 May 2026 | 933.20 (3.91%) | 909.60 | 890.90 - 946.20 | 2.2151 times | Wed 20 May 2026 | 898.10 (0.46%) | 878.50 | 872.65 - 902.85 | 0.3058 times | Tue 19 May 2026 | 893.95 (-1.37%) | 856.30 | 856.30 - 929.40 | 0.3456 times | Mon 18 May 2026 | 906.40 (-2.2%) | 925.30 | 891.40 - 925.30 | 0.6553 times | Fri 15 May 2026 | 926.80 (-3.31%) | 958.50 | 914.20 - 958.50 | 1.2405 times | Thu 14 May 2026 | 958.50 (2%) | 929.30 | 927.50 - 964.80 | 0.3488 times | Wed 13 May 2026 | 939.70 (-1.66%) | 930.95 | 929.35 - 973.35 | 1.2302 times | Tue 12 May 2026 | 955.60 (-7.92%) | 1015.60 | 950.00 - 1015.60 | 0.9071 times | Mon 11 May 2026 | 1037.75 (-5.71%) | 1111.00 | 1035.00 - 1111.00 | 0.6887 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 969.85 and 989.95
| Weekly Target 1 | 955.5 |
| Weekly Target 2 | 964.1 |
| Weekly Target 3 | 975.6 |
| Weekly Target 4 | 984.2 |
| Weekly Target 5 | 995.7 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.70 (0.79%) | 971.95 | 967.00 - 987.10 | 0.1002 times | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 1.7352 times | Fri 15 May 2026 | 926.80 (-15.79%) | 1111.00 | 914.20 - 1111.00 | 1.2918 times | Fri 08 May 2026 | 1100.60 (6.09%) | 1056.50 | 1025.05 - 1110.00 | 0.3641 times | Thu 30 April 2026 | 1037.45 (-7.01%) | 1115.70 | 1011.30 - 1134.65 | 0.3479 times | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 2.0108 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.7536 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.8627 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.7304 times | Fri 27 March 2026 | 963.35 (-5.86%) | 1019.95 | 935.55 - 1060.30 | 0.8033 times | Fri 20 March 2026 | 1023.35 (5.5%) | 956.80 | 951.10 - 1089.00 | 1.6871 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 787.15 and 1041.85
| Monthly Target 1 | 725.3 |
| Monthly Target 2 | 849 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 1103.7 |
| Monthly Target 5 | 1234.7 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.70 (-6.24%) | 1056.50 | 856.30 - 1111.00 | 0.5486 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.8248 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.7646 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.4122 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.7135 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2357 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 1.1544 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.3158 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 2.029 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 3.0015 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 3.0058 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 932.61 |
| 12 day DMA | 957.37 |
| 20 day DMA | 1004.31 |
| 35 day DMA | 1041.21 |
| 50 day DMA | 1027.29 |
| 100 day DMA | 1163.03 |
| 150 day DMA | 1267.07 |
| 200 day DMA | 1340.97 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.13 | 937.35 | 923.48 |
| 12 day EMA | 963.88 | 962.28 | 961.77 |
| 20 day EMA | 987.39 | 988.94 | 991.45 |
| 35 day EMA | 1004.03 | 1005.87 | 1008.27 |
| 50 day EMA | 1021.03 | 1023 | 1025.36 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.61 | 919.35 | 911.69 |
| 12 day SMA | 957.37 | 966.27 | 976.26 |
| 20 day SMA | 1004.31 | 1011.46 | 1020.11 |
| 35 day SMA | 1041.21 | 1042.26 | 1041.81 |
| 50 day SMA | 1027.29 | 1028.03 | 1028.94 |
| 100 day SMA | 1163.03 | 1168.32 | 1173.3 |
| 150 day SMA | 1267.07 | 1270.08 | 1273.05 |
| 200 day SMA | 1340.97 | 1344.32 | 1347.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.