Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1245.48 and 1256.53
| Daily Target 1 | 1243.33 |
| Daily Target 2 | 1247.62 |
| Daily Target 3 | 1254.3833333333 |
| Daily Target 4 | 1258.67 |
| Daily Target 5 | 1265.43 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1251.90 (-2.09%) | 1258.05 | 1250.10 - 1261.15 | 0.9052 times | Wed 11 February 2026 | 1278.60 (1.84%) | 1279.00 | 1234.10 - 1328.80 | 4.1852 times | Tue 10 February 2026 | 1255.45 (-2.91%) | 1353.95 | 1252.00 - 1353.95 | 0.3197 times | Mon 09 February 2026 | 1293.10 (6.13%) | 1230.00 | 1230.00 - 1315.00 | 0.8293 times | Fri 06 February 2026 | 1218.40 (1.12%) | 1199.50 | 1199.50 - 1223.95 | 0.2388 times | Thu 05 February 2026 | 1204.85 (-2.49%) | 1246.50 | 1180.00 - 1246.50 | 1.5406 times | Wed 04 February 2026 | 1235.65 (-3.51%) | 1269.85 | 1228.25 - 1269.85 | 0.3167 times | Tue 03 February 2026 | 1280.55 (3.16%) | 1241.35 | 1241.35 - 1299.60 | 0.7963 times | Mon 02 February 2026 | 1241.30 (-0.32%) | 1244.50 | 1212.85 - 1253.25 | 0.8133 times | Sun 01 February 2026 | 1245.30 (-2.51%) | 1277.40 | 1237.90 - 1277.40 | 0.055 times | Fri 30 January 2026 | 1277.40 (4.2%) | 1215.05 | 1196.15 - 1290.00 | 1.6046 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1240.95 and 1364.9
| Weekly Target 1 | 1154.67 |
| Weekly Target 2 | 1203.28 |
| Weekly Target 3 | 1278.6166666667 |
| Weekly Target 4 | 1327.23 |
| Weekly Target 5 | 1402.57 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1251.90 (2.75%) | 1230.00 | 1230.00 - 1353.95 | 1.6125 times | Fri 06 February 2026 | 1218.40 (-4.62%) | 1277.40 | 1180.00 - 1299.60 | 0.9719 times | Fri 30 January 2026 | 1277.40 (-7.96%) | 1399.95 | 1175.00 - 1429.75 | 1.3742 times | Fri 23 January 2026 | 1387.95 (-1%) | 1402.00 | 1343.00 - 1498.25 | 2.1586 times | Fri 16 January 2026 | 1402.00 (-2.36%) | 1420.40 | 1391.35 - 1450.15 | 0.2887 times | Fri 09 January 2026 | 1435.95 (1.55%) | 1430.25 | 1427.00 - 1555.15 | 2.1607 times | Fri 02 January 2026 | 1414.00 (-4.47%) | 1473.60 | 1393.50 - 1475.25 | 0.6458 times | Fri 26 December 2025 | 1480.15 (2.27%) | 1447.00 | 1446.35 - 1515.90 | 0.1601 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.1007 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.527 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.8831 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1128.98 and 1302.93
| Monthly Target 1 | 1088 |
| Monthly Target 2 | 1169.95 |
| Monthly Target 3 | 1261.95 |
| Monthly Target 4 | 1343.9 |
| Monthly Target 5 | 1435.9 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1251.90 (-2%) | 1277.40 | 1180.00 - 1353.95 | 0.2529 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6103 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2016 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9874 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2702 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7356 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.5674 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.5711 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3088 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4947 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.7003 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1259.49 |
| 12 day DMA | 1250.7 |
| 20 day DMA | 1302.06 |
| 35 day DMA | 1364.12 |
| 50 day DMA | 1393.24 |
| 100 day DMA | 1435.7 |
| 150 day DMA | 1490.24 |
| 200 day DMA | 1482.4 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.89 | 1262.38 | 1254.27 |
| 12 day EMA | 1272.14 | 1275.82 | 1275.32 |
| 20 day EMA | 1299.72 | 1304.75 | 1307.5 |
| 35 day EMA | 1343.36 | 1348.74 | 1352.87 |
| 50 day EMA | 1392.73 | 1398.48 | 1403.37 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.49 | 1250.08 | 1241.49 |
| 12 day SMA | 1250.7 | 1254.61 | 1259.42 |
| 20 day SMA | 1302.06 | 1310.59 | 1318.34 |
| 35 day SMA | 1364.12 | 1370.15 | 1375.49 |
| 50 day SMA | 1393.24 | 1399.03 | 1404.66 |
| 100 day SMA | 1435.7 | 1439.02 | 1441.94 |
| 150 day SMA | 1490.24 | 1491.74 | 1493.08 |
| 200 day SMA | 1482.4 | 1483.68 | 1484.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.