Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1239.7 and 1423.6
| Daily Target 1 | 1093.87 |
| Daily Target 2 | 1201.63 |
| Daily Target 3 | 1277.7666666667 |
| Daily Target 4 | 1385.53 |
| Daily Target 5 | 1461.67 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1309.40 (11.32%) | 1172.40 | 1170.00 - 1353.90 | 2.4535 times | Tue 14 July 2026 | 1176.30 (1.39%) | 1176.90 | 1158.20 - 1182.70 | 0.1113 times | Mon 13 July 2026 | 1160.15 (-3.09%) | 1180.10 | 1150.10 - 1180.50 | 0.3102 times | Fri 10 July 2026 | 1197.10 (4.13%) | 1188.90 | 1162.95 - 1220.00 | 1.2134 times | Thu 09 July 2026 | 1149.65 (6.8%) | 1075.20 | 1075.20 - 1177.45 | 2.2694 times | Wed 08 July 2026 | 1076.50 (13.31%) | 961.10 | 956.00 - 1130.00 | 3.4581 times | Tue 07 July 2026 | 950.05 (-1.38%) | 960.45 | 949.85 - 960.45 | 0.0079 times | Fri 03 July 2026 | 963.30 (1.06%) | 965.00 | 954.75 - 972.00 | 0.0298 times | Thu 02 July 2026 | 953.15 (0.28%) | 950.50 | 937.85 - 955.75 | 0.1062 times | Wed 01 July 2026 | 950.45 (1.2%) | 944.70 | 935.20 - 954.00 | 0.0403 times | Tue 30 June 2026 | 939.15 (-1.37%) | 951.00 | 934.00 - 957.00 | 0.0252 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1229.75 and 1433.55
| Weekly Target 1 | 1067.33 |
| Weekly Target 2 | 1188.37 |
| Weekly Target 3 | 1271.1333333333 |
| Weekly Target 4 | 1392.17 |
| Weekly Target 5 | 1474.93 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1309.40 (9.38%) | 1180.10 | 1150.10 - 1353.90 | 2.0098 times | Fri 10 July 2026 | 1197.10 (24.27%) | 960.45 | 949.85 - 1220.00 | 4.8578 times | Fri 03 July 2026 | 963.30 (1.36%) | 945.65 | 930.00 - 972.00 | 0.1919 times | Thu 25 June 2026 | 950.40 (3.34%) | 919.00 | 911.50 - 983.00 | 0.632 times | Fri 19 June 2026 | 919.65 (2.39%) | 904.05 | 904.00 - 934.70 | 0.1899 times | Fri 12 June 2026 | 898.20 (-1.35%) | 901.05 | 872.00 - 930.30 | 0.1821 times | Fri 05 June 2026 | 910.45 (-3.85%) | 954.80 | 896.00 - 954.80 | 0.2852 times | Fri 29 May 2026 | 946.90 (-1.89%) | 971.95 | 940.00 - 987.10 | 0.1915 times | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 0.8368 times | Fri 15 May 2026 | 926.80 (-15.79%) | 1111.00 | 914.20 - 1111.00 | 0.623 times | Fri 08 May 2026 | 1100.60 (6.09%) | 1056.50 | 1025.05 - 1110.00 | 0.1756 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1122.3 and 1541
| Monthly Target 1 | 780.8 |
| Monthly Target 2 | 1045.1 |
| Monthly Target 3 | 1199.5 |
| Monthly Target 4 | 1463.8 |
| Monthly Target 5 | 1618.2 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1309.40 (39.42%) | 944.70 | 935.20 - 1353.90 | 2.9443 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.5718 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.7694 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 1.0661 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.9883 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.5327 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.9223 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.3047 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 1.4921 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.4083 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 2.6227 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1198.52 |
| 12 day DMA | 1064.78 |
| 20 day DMA | 1009.66 |
| 35 day DMA | 973.74 |
| 50 day DMA | 976.9 |
| 100 day DMA | 1031.69 |
| 150 day DMA | 1152.21 |
| 200 day DMA | 1233.7 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.46 | 1137 | 1117.35 |
| 12 day EMA | 1102.61 | 1065.02 | 1044.79 |
| 20 day EMA | 1053.08 | 1026.11 | 1010.31 |
| 35 day EMA | 1022.22 | 1005.31 | 995.24 |
| 50 day EMA | 1008.86 | 996.6 | 989.27 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.52 | 1151.94 | 1106.69 |
| 12 day SMA | 1064.78 | 1034.86 | 1015.98 |
| 20 day SMA | 1009.66 | 990.52 | 976.62 |
| 35 day SMA | 973.74 | 963.9 | 956.95 |
| 50 day SMA | 976.9 | 971.46 | 969.44 |
| 100 day SMA | 1031.69 | 1031.12 | 1032.14 |
| 150 day SMA | 1152.21 | 1153.75 | 1156.31 |
| 200 day SMA | 1233.7 | 1235.07 | 1237.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.