Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1390.03 and 1468.38
| Daily Target 1 | 1330.12 |
| Daily Target 2 | 1371.58 |
| Daily Target 3 | 1408.4666666667 |
| Daily Target 4 | 1449.93 |
| Daily Target 5 | 1486.82 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1413.05 (3.91%) | 1367.70 | 1367.00 - 1445.35 | 1.779 times | Thu 03 September 2026 | 1359.85 (-0.8%) | 1396.45 | 1352.60 - 1396.45 | 0.7083 times | Wed 02 September 2026 | 1370.75 (-3.42%) | 1411.00 | 1359.00 - 1411.05 | 1.5246 times | Tue 01 September 2026 | 1419.35 (-3.76%) | 1491.10 | 1404.20 - 1491.10 | 1.0313 times | Mon 31 August 2026 | 1474.75 (-0.63%) | 1450.20 | 1450.20 - 1490.00 | 0.7353 times | Fri 28 August 2026 | 1484.10 (-2.26%) | 1521.00 | 1478.00 - 1543.00 | 0.4512 times | Thu 27 August 2026 | 1518.35 (1.15%) | 1521.95 | 1493.40 - 1534.75 | 0.5493 times | Wed 26 August 2026 | 1501.15 (2.92%) | 1460.00 | 1460.00 - 1511.05 | 0.7673 times | Tue 25 August 2026 | 1458.60 (-5.06%) | 1536.40 | 1450.00 - 1547.65 | 1.0213 times | Mon 24 August 2026 | 1536.40 (3.85%) | 1489.95 | 1489.90 - 1568.60 | 1.4324 times | Fri 21 August 2026 | 1479.50 (0.54%) | 1458.05 | 1445.00 - 1486.55 | 0.8302 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1313.58 and 1452.08
| Weekly Target 1 | 1280.42 |
| Weekly Target 2 | 1346.73 |
| Weekly Target 3 | 1418.9166666667 |
| Weekly Target 4 | 1485.23 |
| Weekly Target 5 | 1557.42 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.5414 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.3955 times | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.2762 times | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.3601 times | Fri 07 August 2026 | 1440.40 (9.38%) | 1431.50 | 1344.05 - 1519.45 | 0.5504 times | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 0.4779 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 4.3501 times | Fri 17 July 2026 | 1334.25 (11.46%) | 1180.10 | 1150.10 - 1353.90 | 1.0335 times | Fri 10 July 2026 | 1197.10 (24.27%) | 960.45 | 949.85 - 1220.00 | 1.9382 times | Fri 03 July 2026 | 963.30 (1.36%) | 945.65 | 930.00 - 972.00 | 0.0766 times | Thu 25 June 2026 | 950.40 (3.34%) | 919.00 | 911.50 - 983.00 | 0.2521 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1313.58 and 1452.08
| Monthly Target 1 | 1280.42 |
| Monthly Target 2 | 1346.73 |
| Monthly Target 3 | 1418.9166666667 |
| Monthly Target 4 | 1485.23 |
| Monthly Target 5 | 1557.42 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1413.05 (-4.18%) | 1491.10 | 1352.60 - 1491.10 | 0.3181 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 1.1114 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 5.2831 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.3646 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.4906 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.6798 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6302 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3397 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5881 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1943 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9515 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1407.55 |
| 12 day DMA | 1457.28 |
| 20 day DMA | 1448.89 |
| 35 day DMA | 1430.82 |
| 50 day DMA | 1329.34 |
| 100 day DMA | 1159.17 |
| 150 day DMA | 1148.1 |
| 200 day DMA | 1229.63 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.06 | 1408.57 | 1432.93 |
| 12 day EMA | 1433.22 | 1436.89 | 1450.89 |
| 20 day EMA | 1427.46 | 1428.98 | 1436.25 |
| 35 day EMA | 1368.61 | 1365.99 | 1366.35 |
| 50 day EMA | 1303.86 | 1299.41 | 1296.94 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.55 | 1421.76 | 1453.46 |
| 12 day SMA | 1457.28 | 1461.8 | 1469.74 |
| 20 day SMA | 1448.89 | 1450.26 | 1455.09 |
| 35 day SMA | 1430.82 | 1428.57 | 1427.61 |
| 50 day SMA | 1329.34 | 1320.08 | 1311.19 |
| 100 day SMA | 1159.17 | 1156.37 | 1154 |
| 150 day SMA | 1148.1 | 1147.59 | 1147.78 |
| 200 day SMA | 1229.63 | 1229.91 | 1230.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.