Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1448.3 and 1480.35
| Daily Target 1 | 1442.35 |
| Daily Target 2 | 1454.25 |
| Daily Target 3 | 1474.4 |
| Daily Target 4 | 1486.3 |
| Daily Target 5 | 1506.45 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1466.15 (-1.26%) | 1492.00 | 1462.50 - 1494.55 | 0.4071 times | Tue 09 December 2025 | 1484.80 (2.66%) | 1485.50 | 1450.00 - 1499.90 | 1.1902 times | Mon 08 December 2025 | 1446.30 (-5.16%) | 1559.00 | 1441.35 - 1559.00 | 0.7878 times | Fri 05 December 2025 | 1524.95 (-1.23%) | 1530.05 | 1510.05 - 1560.00 | 0.261 times | Thu 04 December 2025 | 1543.95 (2.18%) | 1511.05 | 1507.85 - 1573.85 | 1.2461 times | Wed 03 December 2025 | 1511.05 (-1.96%) | 1531.20 | 1511.05 - 1537.95 | 0.1336 times | Tue 02 December 2025 | 1541.30 (-1.19%) | 1538.00 | 1518.70 - 1552.00 | 1.0814 times | Mon 01 December 2025 | 1559.90 (0.44%) | 1598.85 | 1552.15 - 1598.85 | 2.5917 times | Fri 28 November 2025 | 1553.05 (-0.03%) | 1552.35 | 1505.55 - 1563.00 | 1.3735 times | Thu 27 November 2025 | 1553.50 (1.26%) | 1538.00 | 1537.40 - 1571.15 | 0.9276 times | Wed 26 November 2025 | 1534.15 (0.04%) | 1550.15 | 1520.15 - 1560.00 | 1.7775 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1394.93 and 1512.58
| Weekly Target 1 | 1371.18 |
| Weekly Target 2 | 1418.67 |
| Weekly Target 3 | 1488.8333333333 |
| Weekly Target 4 | 1536.32 |
| Weekly Target 5 | 1606.48 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1466.15 (-3.86%) | 1559.00 | 1441.35 - 1559.00 | 0.2921 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.6509 times | Fri 28 November 2025 | 1553.05 (-3.73%) | 1610.00 | 1505.55 - 1610.00 | 0.7068 times | Fri 21 November 2025 | 1613.25 (8.13%) | 1493.75 | 1493.75 - 1673.20 | 3.2486 times | Fri 14 November 2025 | 1491.90 (-0.67%) | 1483.90 | 1437.05 - 1500.10 | 0.472 times | Fri 07 November 2025 | 1501.90 (6.05%) | 1395.90 | 1395.90 - 1566.15 | 2.744 times | Fri 31 October 2025 | 1416.20 (2.13%) | 1398.00 | 1361.20 - 1419.00 | 0.4318 times | Thu 23 October 2025 | 1386.65 (-0.16%) | 1384.40 | 1381.00 - 1423.05 | 0.3827 times | Fri 17 October 2025 | 1388.85 (-2.5%) | 1430.00 | 1350.00 - 1441.85 | 0.3449 times | Fri 10 October 2025 | 1424.40 (-1.11%) | 1450.00 | 1410.25 - 1479.70 | 0.7261 times | Fri 03 October 2025 | 1440.40 (-2.37%) | 1469.95 | 1410.10 - 1473.40 | 0.5325 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1375 and 1532.5
| Monthly Target 1 | 1344.62 |
| Monthly Target 2 | 1405.38 |
| Monthly Target 3 | 1502.1166666667 |
| Monthly Target 4 | 1562.88 |
| Monthly Target 5 | 1659.62 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1466.15 (-5.6%) | 1598.85 | 1441.35 - 1598.85 | 0.12 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9129 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2591 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6643 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.462 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4655 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2961 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4744 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6715 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.6742 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 1.3392 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1493.23 |
| 12 day DMA | 1521.05 |
| 20 day DMA | 1531.87 |
| 35 day DMA | 1487.72 |
| 50 day DMA | 1470.5 |
| 100 day DMA | 1537.44 |
| 150 day DMA | 1513.55 |
| 200 day DMA | 1501.52 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.66 | 1498.41 | 1505.22 |
| 12 day EMA | 1509.33 | 1517.18 | 1523.07 |
| 20 day EMA | 1511.1 | 1515.83 | 1519.1 |
| 35 day EMA | 1500.78 | 1502.82 | 1503.88 |
| 50 day EMA | 1478.75 | 1479.26 | 1479.03 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.23 | 1502.21 | 1513.51 |
| 12 day SMA | 1521.05 | 1528.36 | 1539.07 |
| 20 day SMA | 1531.87 | 1532.9 | 1533.04 |
| 35 day SMA | 1487.72 | 1486.48 | 1483.66 |
| 50 day SMA | 1470.5 | 1471.42 | 1472.43 |
| 100 day SMA | 1537.44 | 1537.88 | 1537.98 |
| 150 day SMA | 1513.55 | 1513.09 | 1512.63 |
| 200 day SMA | 1501.52 | 1503.17 | 1504.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.