Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 17.99 and 18.08
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.053333333333 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.14 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.05 (-2.01%) | 18.10 | 18.01 - 18.10 | 1.1111 times | Tue 20 January 2026 | 18.42 (-4.06%) | 19.20 | 18.30 - 19.20 | 1.1111 times | Mon 19 January 2026 | 19.20 (-0.67%) | 18.90 | 18.90 - 19.20 | 0.6667 times | Wed 14 January 2026 | 19.33 (-0.77%) | 20.14 | 18.80 - 20.14 | 1.3333 times | Mon 12 January 2026 | 19.48 (1.99%) | 18.23 | 18.23 - 19.68 | 0.8889 times | Fri 09 January 2026 | 19.10 (-3.88%) | 19.31 | 19.10 - 19.97 | 1.3333 times | Thu 08 January 2026 | 19.87 (3.76%) | 18.56 | 18.56 - 19.96 | 2 times | Wed 07 January 2026 | 19.15 (-4.25%) | 20.00 | 19.12 - 20.00 | 0.8889 times | Tue 06 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2222 times | Mon 05 January 2026 | 20.00 (-0.25%) | 20.15 | 20.00 - 20.15 | 0.4444 times | Fri 02 January 2026 | 20.05 (-0.25%) | 20.10 | 20.00 - 20.48 | 2 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 17.44 and 18.63
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.05 (-6.62%) | 18.90 | 18.01 - 19.20 | 0.1791 times | Wed 14 January 2026 | 19.33 (1.2%) | 18.23 | 18.23 - 20.14 | 0.1377 times | Fri 09 January 2026 | 19.10 (-4.74%) | 20.15 | 18.56 - 20.15 | 0.303 times | Fri 02 January 2026 | 20.05 (-1.33%) | 19.85 | 19.41 - 20.79 | 0.5647 times | Fri 26 December 2025 | 20.32 (-4.91%) | 22.43 | 20.00 - 22.43 | 1.1708 times | Fri 19 December 2025 | 21.37 (-17.81%) | 24.25 | 20.01 - 25.50 | 1.9421 times | Fri 12 December 2025 | 26.00 (-3.88%) | 25.75 | 24.35 - 28.90 | 1.2259 times | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 3.292 times | Fri 28 November 2025 | 42.50 (10.42%) | 37.12 | 36.43 - 42.50 | 0.6474 times | Fri 21 November 2025 | 38.49 (-6.35%) | 44.00 | 37.09 - 44.00 | 0.5372 times | Fri 14 November 2025 | 41.10 (-12.65%) | 45.01 | 38.20 - 45.80 | 1.6253 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 16.64 and 19.42
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.05 (-10.51%) | 20.79 | 18.01 - 20.79 | 0.1543 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.5479 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.617 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.5452 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.2739 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4654 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.5691 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.8883 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.5027 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4362 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.5 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.84 |
| 35 day DMA | 23.99 |
| 50 day DMA | 28.99 |
| 100 day DMA | 38.15 |
| 150 day DMA | 46.5 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 19.06 | 19.38 |
| 12 day EMA | 19.47 | 19.73 | 19.97 |
| 20 day EMA | 20.88 | 21.18 | 21.47 |
| 35 day EMA | 24.9 | 25.3 | 25.71 |
| 50 day EMA | 29.15 | 29.6 | 30.06 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 19.11 | 19.4 |
| 12 day SMA | 19.4 | 19.57 | 19.66 |
| 20 day SMA | 19.84 | 19.98 | 20.15 |
| 35 day SMA | 23.99 | 24.53 | 25.06 |
| 50 day SMA | 28.99 | 29.52 | 30.08 |
| 100 day SMA | 38.15 | 38.48 | 38.83 |
| 150 day SMA | 46.5 | 46.8 | 47.1 |
| 200 day SMA | 49.27 | 49.47 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.