Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 43.47 and 47.03
| Daily Target 1 | 42.58 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 46.136666666667 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 49.7 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.13 (-0.88%) | 47.92 | 44.36 - 47.92 | 0.6176 times | Wed 10 June 2026 | 46.54 (0.02%) | 46.50 | 46.00 - 47.50 | 0.5344 times | Tue 09 June 2026 | 46.53 (0.78%) | 46.17 | 45.00 - 48.30 | 0.9264 times | Mon 08 June 2026 | 46.17 (-2.2%) | 46.01 | 45.01 - 47.95 | 0.8432 times | Fri 05 June 2026 | 47.21 (3.62%) | 46.96 | 44.19 - 47.83 | 1.6865 times | Thu 04 June 2026 | 45.56 (0.13%) | 46.92 | 44.00 - 47.00 | 1.1995 times | Wed 03 June 2026 | 45.50 (2.45%) | 46.00 | 44.00 - 46.00 | 1.0214 times | Tue 02 June 2026 | 44.41 (1.9%) | 43.58 | 43.11 - 45.00 | 0.7482 times | Mon 01 June 2026 | 43.58 (1.87%) | 42.00 | 40.65 - 44.75 | 1.0095 times | Fri 29 May 2026 | 42.78 (3.91%) | 41.17 | 41.17 - 43.22 | 1.4133 times | Wed 27 May 2026 | 41.17 (-3.27%) | 42.77 | 40.44 - 44.68 | 0.6413 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 45.25 and 49.19
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.13 (-2.29%) | 46.01 | 44.36 - 48.30 | 1.2431 times | Fri 05 June 2026 | 47.21 (10.36%) | 42.00 | 40.65 - 47.83 | 2.4103 times | Fri 29 May 2026 | 42.78 (10.8%) | 39.25 | 38.97 - 44.68 | 1.4351 times | Fri 22 May 2026 | 38.61 (25.72%) | 31.00 | 29.18 - 38.61 | 1.5311 times | Fri 15 May 2026 | 30.71 (25.09%) | 25.75 | 24.49 - 30.71 | 1.4149 times | Fri 08 May 2026 | 24.55 (17.41%) | 20.91 | 20.88 - 24.55 | 0.7428 times | Thu 30 April 2026 | 20.91 (10.75%) | 19.82 | 18.83 - 22.58 | 0.2527 times | Fri 24 April 2026 | 18.88 (6.49%) | 18.61 | 17.56 - 20.51 | 0.384 times | Fri 17 April 2026 | 17.73 (21.44%) | 15.32 | 15.32 - 17.73 | 0.2981 times | Fri 10 April 2026 | 14.60 (27.51%) | 12.00 | 11.40 - 14.60 | 0.288 times | Thu 02 April 2026 | 11.45 (-10.48%) | 12.95 | 10.73 - 12.95 | 0.2324 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 43.39 and 51.04
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 46.13 (7.83%) | 42.00 | 40.65 - 48.30 | 1.7613 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 2.4702 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.6602 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 1.067 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1803 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.2022 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.4178 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.5749 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.4994 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.1669 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4263 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 44.85 |
| 20 day DMA | 40.76 |
| 35 day DMA | 32.91 |
| 50 day DMA | 27.38 |
| 100 day DMA | 22.64 |
| 150 day DMA | 26.8 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.09 | 45.87 |
| 12 day EMA | 43.9 | 43.5 | 42.95 |
| 20 day EMA | 40.5 | 39.91 | 39.21 |
| 35 day EMA | 34.61 | 33.93 | 33.19 |
| 50 day EMA | 28.2 | 27.47 | 26.69 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.4 | 46.19 |
| 12 day SMA | 44.85 | 44.38 | 43.72 |
| 20 day SMA | 40.76 | 39.85 | 38.88 |
| 35 day SMA | 32.91 | 32.15 | 31.35 |
| 50 day SMA | 27.38 | 26.75 | 26.1 |
| 100 day SMA | 22.64 | 22.37 | 22.11 |
| 150 day SMA | 26.8 | 26.81 | 26.83 |
| 200 day SMA | 32.72 | 32.78 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.