Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong Daily Stock price targets for Jaykailash 544160 are 15.7 and 16.37

Daily Target 115.58
Daily Target 215.82
Daily Target 316.253333333333
Daily Target 416.49
Daily Target 516.92

Daily price and volume Jaykailash

Date Closing Open Range Volume
Tue 10 March 2026 16.05 (-3.83%) 16.69 16.02 - 16.69 0.7018 times
Mon 09 March 2026 16.69 (9.51%) 15.00 15.00 - 16.69 1.0526 times
Fri 06 March 2026 15.24 (-1.3%) 15.24 15.24 - 15.24 0.1754 times
Wed 04 March 2026 15.44 (-5.91%) 16.35 15.40 - 16.35 1.4035 times
Mon 02 March 2026 16.41 (-5.2%) 17.31 16.35 - 17.31 0.8772 times
Fri 27 February 2026 17.31 (-8.85%) 18.00 17.31 - 18.33 2.6316 times
Wed 25 February 2026 18.99 (3.6%) 19.50 18.99 - 19.50 0.5263 times
Mon 23 February 2026 18.33 (-3.53%) 18.00 18.00 - 19.59 1.0526 times
Fri 20 February 2026 19.00 (-4.52%) 19.60 18.69 - 19.60 0.8772 times
Thu 19 February 2026 19.90 (4.19%) 19.98 19.68 - 19.99 0.7018 times
Wed 18 February 2026 19.10 (-1.44%) 19.00 19.00 - 19.19 0.3509 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 15.53 and 17.22

Weekly Target 114.22
Weekly Target 215.14
Weekly Target 315.913333333333
Weekly Target 416.83
Weekly Target 517.6

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Tue 10 March 2026 16.05 (5.31%) 15.00 15.00 - 16.69 0.5952 times
Fri 06 March 2026 15.24 (-11.96%) 17.31 15.24 - 17.31 0.8333 times
Fri 27 February 2026 17.31 (-8.89%) 18.00 17.31 - 19.59 1.4286 times
Fri 20 February 2026 19.00 (3.32%) 17.99 17.99 - 19.99 1.369 times
Thu 12 February 2026 18.39 (-2.9%) 18.93 18.38 - 19.90 0.7143 times
Fri 06 February 2026 18.94 (3.27%) 18.97 18.32 - 20.03 0.8929 times
Fri 30 January 2026 18.34 (-1.87%) 19.05 18.10 - 20.00 0.7143 times
Fri 23 January 2026 18.69 (-3.31%) 18.90 18.01 - 19.20 1.5476 times
Wed 14 January 2026 19.33 (1.2%) 18.23 18.23 - 20.14 0.5952 times
Fri 09 January 2026 19.10 (-4.74%) 20.15 18.56 - 20.15 1.3095 times
Fri 02 January 2026 20.05 (-1.33%) 19.85 19.41 - 20.79 2.4405 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 14.37 and 16.68

Monthly Target 113.81
Monthly Target 214.93
Monthly Target 316.12
Monthly Target 417.24
Monthly Target 518.43

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Tue 10 March 2026 16.05 (-7.28%) 17.31 15.00 - 17.31 0.0998 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.3076 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.345 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 2.419 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.9809 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.852 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.9909 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.7273 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.8894 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 1.3882 times
Fri 30 May 2025 75.50 (36.04%) 57.49 57.00 - 85.50 5.4738 times

monthly chart Jaykailash

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 15.97
12 day DMA 17.65
20 day DMA 18.22
35 day DMA 18.58
50 day DMA 19.29
100 day DMA 29.97
150 day DMA 37.79
200 day DMA 44.62

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4916.39
12 day EMA17.1817.3917.52
20 day EMA17.8117.9918.13
35 day EMA18.8118.9719.1
50 day EMA19.5519.6919.81

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.2216.68
12 day SMA17.6517.8217.96
20 day SMA18.2218.3918.5
35 day SMA18.5818.6918.78
50 day SMA19.2919.4919.69
100 day SMA29.9730.2730.58
150 day SMA37.7938.0838.37
200 day SMA44.6244.8545.09
Back to top | Use Dark Theme