Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong Daily Stock price targets for Jaykailash 544160 are 19.77 and 19.81

Daily Target 119.76
Daily Target 219.77
Daily Target 319.796666666667
Daily Target 419.81
Daily Target 519.84

Daily price and volume Jaykailash

Date Closing Open Range Volume
Mon 27 April 2026 19.79 (4.82%) 19.82 19.78 - 19.82 0.2878 times
Fri 24 April 2026 18.88 (2.16%) 17.56 17.56 - 19.39 2.0863 times
Thu 23 April 2026 18.48 (-4.99%) 18.55 18.48 - 18.55 0.2878 times
Wed 22 April 2026 19.45 (-0.46%) 20.51 19.05 - 20.51 2.518 times
Tue 21 April 2026 19.54 (5%) 19.54 19.54 - 19.54 0.2878 times
Mon 20 April 2026 18.61 (4.96%) 18.61 18.61 - 18.61 0.2878 times
Fri 17 April 2026 17.73 (4.97%) 17.73 17.68 - 17.73 0.7194 times
Thu 16 April 2026 16.89 (4.97%) 16.89 16.89 - 16.89 0.1439 times
Wed 15 April 2026 16.09 (4.96%) 16.09 16.09 - 16.09 1.0072 times
Mon 13 April 2026 15.33 (5%) 15.32 15.32 - 15.33 2.3741 times
Fri 10 April 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.7194 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 19.77 and 19.81

Weekly Target 119.76
Weekly Target 219.77
Weekly Target 319.796666666667
Weekly Target 419.81
Weekly Target 519.84

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Mon 27 April 2026 19.79 (4.82%) 19.82 19.78 - 19.82 0.0582 times
Fri 24 April 2026 18.88 (6.49%) 18.61 17.56 - 20.51 1.1063 times
Fri 17 April 2026 17.73 (21.44%) 15.32 15.32 - 17.73 0.8588 times
Fri 10 April 2026 14.60 (27.51%) 12.00 11.40 - 14.60 0.8297 times
Thu 02 April 2026 11.45 (-10.48%) 12.95 10.73 - 12.95 0.6696 times
Fri 27 March 2026 12.79 (-6.57%) 13.00 12.33 - 15.00 2.7802 times
Fri 20 March 2026 13.69 (-14.44%) 15.31 13.51 - 15.89 2.2562 times
Fri 13 March 2026 16.00 (4.99%) 15.00 15.00 - 16.89 0.8879 times
Fri 06 March 2026 15.24 (-11.96%) 17.31 15.24 - 17.31 0.2038 times
Fri 27 February 2026 17.31 (-8.89%) 18.00 17.31 - 19.59 0.3493 times
Fri 20 February 2026 19.00 (3.32%) 17.99 17.99 - 19.99 0.3348 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 15.26 and 25.04

Monthly Target 17.23
Monthly Target 213.51
Monthly Target 317.01
Monthly Target 423.29
Monthly Target 526.79

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Mon 27 April 2026 19.79 (71.79%) 11.62 10.73 - 20.51 0.83 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.6156 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.273 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.3062 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 2.1468 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.8705 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.7562 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.7669 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.6455 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.7894 times
Mon 30 June 2025 61.96 (-17.93%) 75.87 58.01 - 77.25 1.232 times

monthly chart Jaykailash

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 19.23
12 day DMA 17.44
20 day DMA 15.41
35 day DMA 15.37
50 day DMA 16.45
100 day DMA 21.29
150 day DMA 29.69
200 day DMA 37.17

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.5818.43
12 day EMA17.6417.2516.95
20 day EMA16.816.4816.23
35 day EMA16.6616.4816.34
50 day EMA16.9216.816.71

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2318.9918.76
12 day SMA17.4416.916.38
20 day SMA15.4115.1414.87
35 day SMA15.3715.315.3
50 day SMA16.4516.4416.44
100 day SMA21.2921.5121.72
150 day SMA29.6929.8830.08
200 day SMA37.1737.4437.71
Back to top | Use Dark Theme