Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 23.68 and 30.43
| Daily Target 1 | 22.55 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 36.05 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.05 (-19.99%) | 33.80 | 27.05 - 33.80 | 6.2937 times | Thu 04 December 2025 | 33.81 (-3.57%) | 35.05 | 33.81 - 35.46 | 0.2448 times | Wed 03 December 2025 | 35.06 (-15.11%) | 39.01 | 35.00 - 39.01 | 1.6783 times | Tue 02 December 2025 | 41.30 (1.7%) | 40.60 | 40.60 - 42.00 | 0.0699 times | Mon 01 December 2025 | 40.61 (-4.45%) | 39.26 | 39.26 - 41.95 | 0.0699 times | Fri 28 November 2025 | 42.50 (15.33%) | 37.99 | 37.00 - 42.50 | 0.1748 times | Thu 27 November 2025 | 36.85 (-0.11%) | 36.85 | 36.85 - 36.85 | 0.035 times | Wed 26 November 2025 | 36.89 (-2.92%) | 37.21 | 36.75 - 37.21 | 0.2797 times | Tue 25 November 2025 | 38.00 (1.44%) | 36.51 | 36.43 - 38.00 | 0.8392 times | Mon 24 November 2025 | 37.46 (-2.68%) | 37.12 | 36.61 - 38.49 | 0.3147 times | Fri 21 November 2025 | 38.49 (-1.96%) | 37.09 | 37.09 - 38.96 | 0.2448 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 19.58 and 34.53
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 3.3473 times | Fri 28 November 2025 | 42.50 (10.42%) | 37.12 | 36.43 - 42.50 | 0.6583 times | Fri 21 November 2025 | 38.49 (-6.35%) | 44.00 | 37.09 - 44.00 | 0.5462 times | Fri 14 November 2025 | 41.10 (-12.65%) | 45.01 | 38.20 - 45.80 | 1.6527 times | Fri 07 November 2025 | 47.05 (4.67%) | 44.95 | 44.50 - 50.99 | 0.3922 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.03 | 36.35 - 44.95 | 0.8824 times | Thu 23 October 2025 | 42.42 (-3.59%) | 43.00 | 42.42 - 43.40 | 0.2661 times | Fri 17 October 2025 | 44.00 (-11.38%) | 49.49 | 44.00 - 49.49 | 0.3922 times | Fri 10 October 2025 | 49.65 (17.04%) | 42.42 | 42.42 - 52.00 | 1.3305 times | Tue 30 September 2025 | 42.42 (-3.59%) | 46.90 | 39.01 - 46.90 | 0.5322 times | Fri 26 September 2025 | 44.00 (-4.43%) | 46.00 | 43.59 - 47.75 | 0.1821 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 19.58 and 34.53
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.05 (-36.35%) | 39.26 | 27.05 - 42.00 | 0.6738 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.6541 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.578 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.3504 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.4934 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.6033 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 0.9416 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 3.713 times | Wed 30 April 2025 | 55.50 (9.92%) | 50.00 | 49.10 - 66.45 | 0.4624 times | Fri 28 March 2025 | 50.49 (-3.2%) | 51.00 | 47.01 - 59.90 | 0.53 times | Fri 28 February 2025 | 52.16 (-20.42%) | 61.66 | 51.33 - 66.00 | 0.5441 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 37.27 |
| 20 day DMA | 39.2 |
| 35 day DMA | 41.28 |
| 50 day DMA | 43 |
| 100 day DMA | 48.93 |
| 150 day DMA | 54.16 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 36.96 | 38.53 |
| 12 day EMA | 36.76 | 38.52 | 39.38 |
| 20 day EMA | 38.54 | 39.75 | 40.38 |
| 35 day EMA | 41 | 41.82 | 42.29 |
| 50 day EMA | 43.22 | 43.88 | 44.29 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 38.66 | 39.26 |
| 12 day SMA | 37.27 | 38.48 | 39.24 |
| 20 day SMA | 39.2 | 40.15 | 40.68 |
| 35 day SMA | 41.28 | 41.92 | 42.3 |
| 50 day SMA | 43 | 43.6 | 44.06 |
| 100 day SMA | 48.93 | 49.26 | 49.53 |
| 150 day SMA | 54.16 | 54.32 | 54.44 |
| 200 day SMA | 55.31 | 55.48 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.