Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1103.78 and 1103.8
| Daily Target 1 | 1103.78 |
| Daily Target 2 | 1103.78 |
| Daily Target 3 | 1103.7966666667 |
| Daily Target 4 | 1103.8 |
| Daily Target 5 | 1103.82 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1103.79 (0.01%) | 1103.81 | 1103.79 - 1103.81 | 0.1107 times | Tue 09 December 2025 | 1103.66 (0.01%) | 1103.66 | 1103.65 - 1103.66 | 0.4219 times | Mon 08 December 2025 | 1103.50 (0.01%) | 1103.50 | 1103.50 - 1103.51 | 0.3117 times | Fri 05 December 2025 | 1103.38 (0.04%) | 1103.38 | 1103.36 - 1103.38 | 3.8201 times | Thu 04 December 2025 | 1102.93 (0.01%) | 1102.93 | 1102.93 - 1102.95 | 0.3536 times | Wed 03 December 2025 | 1102.80 (0.01%) | 1102.80 | 1102.78 - 1102.80 | 0.9042 times | Tue 02 December 2025 | 1102.64 (0.01%) | 1102.65 | 1102.63 - 1102.65 | 0.4019 times | Mon 01 December 2025 | 1102.50 (0.01%) | 1102.48 | 1102.48 - 1102.50 | 1.1513 times | Fri 28 November 2025 | 1102.35 (0.04%) | 1102.35 | 1102.33 - 1102.35 | 1.9291 times | Thu 27 November 2025 | 1101.87 (0.01%) | 1101.88 | 1101.87 - 1101.89 | 0.5954 times | Wed 26 November 2025 | 1101.75 (0.01%) | 1101.73 | 1101.73 - 1101.75 | 0.0943 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1103.65 and 1103.96
| Weekly Target 1 | 1103.39 |
| Weekly Target 2 | 1103.59 |
| Weekly Target 3 | 1103.7 |
| Weekly Target 4 | 1103.9 |
| Weekly Target 5 | 1104.01 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1103.79 (0.04%) | 1103.50 | 1103.50 - 1103.81 | 0.1649 times | Fri 05 December 2025 | 1103.38 (0.09%) | 1102.48 | 1102.48 - 1103.38 | 1.2953 times | Fri 28 November 2025 | 1102.35 (0.1%) | 1101.44 | 1101.43 - 1102.35 | 1.1628 times | Fri 21 November 2025 | 1101.27 (0.1%) | 1100.39 | 1100.37 - 1101.29 | 1.2689 times | Fri 14 November 2025 | 1100.22 (0.09%) | 1099.32 | 1099.32 - 1100.24 | 0.9621 times | Fri 07 November 2025 | 1099.19 (0.09%) | 1098.32 | 1098.29 - 1099.20 | 0.4144 times | Fri 31 October 2025 | 1098.17 (0.14%) | 1097.21 | 1097.21 - 1098.17 | 1.1211 times | Thu 23 October 2025 | 1096.60 (0.06%) | 1096.44 | 1096.44 - 1096.61 | 0.3903 times | Fri 17 October 2025 | 1095.99 (0.1%) | 1095.08 | 1095.06 - 1095.99 | 0.5722 times | Fri 10 October 2025 | 1094.90 (0.1%) | 1093.99 | 1093.99 - 1094.92 | 2.6478 times | Fri 03 October 2025 | 1093.86 (0.1%) | 1092.94 | 1092.94 - 1093.86 | 1.6266 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1103.14 and 1104.47
| Monthly Target 1 | 1102.03 |
| Monthly Target 2 | 1102.91 |
| Monthly Target 3 | 1103.36 |
| Monthly Target 4 | 1104.24 |
| Monthly Target 5 | 1104.69 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1103.79 (0.13%) | 1102.48 | 1102.48 - 1103.81 | 0.1599 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.4169 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.6482 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.7297 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 0.7459 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 3.8496 times | Mon 30 June 2025 | 1079.31 (0.4%) | 1075.19 | 1075.17 - 1079.31 | 1.5335 times | Fri 30 May 2025 | 1075.01 (0.46%) | 1070.57 | 1070.55 - 1075.03 | 0.9776 times | Wed 30 April 2025 | 1070.08 (0.45%) | 1065.23 | 1065.23 - 1075.00 | 0.2396 times | Fri 28 March 2025 | 1065.24 (0.49%) | 1060.22 | 1060.20 - 1065.25 | 0.6992 times | Fri 28 February 2025 | 1060.04 (0.46%) | 1055.39 | 1055.39 - 1060.04 | 0.9008 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1103.45 |
| 12 day DMA | 1102.73 |
| 20 day DMA | 1101.84 |
| 35 day DMA | 1100.11 |
| 50 day DMA | 1098.31 |
| 100 day DMA | 1092.58 |
| 150 day DMA | 1087.07 |
| 200 day DMA | 1081.04 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.44 | 1103.27 | 1103.07 |
| 12 day EMA | 1102.71 | 1102.51 | 1102.3 |
| 20 day EMA | 1101.81 | 1101.6 | 1101.38 |
| 35 day EMA | 1100.06 | 1099.84 | 1099.62 |
| 50 day EMA | 1098.29 | 1098.07 | 1097.84 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.45 | 1103.25 | 1103.05 |
| 12 day SMA | 1102.73 | 1102.53 | 1102.34 |
| 20 day SMA | 1101.84 | 1101.63 | 1101.41 |
| 35 day SMA | 1100.11 | 1099.88 | 1099.64 |
| 50 day SMA | 1098.31 | 1098.07 | 1097.84 |
| 100 day SMA | 1092.58 | 1092.35 | 1092.13 |
| 150 day SMA | 1087.07 | 1086.84 | 1086.62 |
| 200 day SMA | 1081.04 | 1080.8 | 1080.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.