Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1143.51 and 1149.84
| Daily Target 1 | 1142.45 |
| Daily Target 2 | 1144.56 |
| Daily Target 3 | 1148.78 |
| Daily Target 4 | 1150.89 |
| Daily Target 5 | 1155.11 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1146.67 (0.01%) | 1153.00 | 1146.67 - 1153.00 | 3.5931 times | Fri 25 September 2026 | 1146.52 (0.04%) | 1146.54 | 1146.52 - 1146.54 | 0.7442 times | Thu 24 September 2026 | 1146.08 (0.01%) | 1146.08 | 1146.07 - 1146.09 | 0.937 times | Wed 23 September 2026 | 1145.92 (0.01%) | 1145.92 | 1145.92 - 1145.94 | 0.9068 times | Tue 22 September 2026 | 1145.79 (0.01%) | 1145.78 | 1145.77 - 1145.79 | 0.7258 times | Mon 21 September 2026 | 1145.63 (0.01%) | 1145.62 | 1145.62 - 1145.64 | 0.0683 times | Fri 18 September 2026 | 1145.47 (0.04%) | 1145.47 | 1145.45 - 1145.48 | 1.5831 times | Thu 17 September 2026 | 1145.02 (0.01%) | 1145.04 | 1145.02 - 1145.04 | 0.6005 times | Wed 16 September 2026 | 1144.88 (0.01%) | 1144.90 | 1144.88 - 1144.90 | 0.2405 times | Tue 15 September 2026 | 1144.74 (0.01%) | 1144.76 | 1144.74 - 1144.76 | 0.6006 times | Fri 11 September 2026 | 1144.61 (0.05%) | 1144.61 | 1144.59 - 1144.61 | 0.442 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1143.51 and 1149.84
| Weekly Target 1 | 1142.45 |
| Weekly Target 2 | 1144.56 |
| Weekly Target 3 | 1148.78 |
| Weekly Target 4 | 1150.89 |
| Weekly Target 5 | 1155.11 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1146.67 (0.01%) | 1153.00 | 1146.67 - 1153.00 | 1.2053 times | Fri 25 September 2026 | 1146.52 (0.09%) | 1145.62 | 1145.62 - 1146.54 | 1.1346 times | Fri 18 September 2026 | 1145.47 (0.08%) | 1144.76 | 1144.74 - 1145.48 | 1.0146 times | Fri 11 September 2026 | 1144.61 (0.1%) | 1143.63 | 1143.63 - 1144.61 | 0.5792 times | Fri 04 September 2026 | 1143.50 (0.08%) | 1142.72 | 1142.70 - 1143.54 | 0.6958 times | Fri 28 August 2026 | 1142.55 (0.09%) | 1141.66 | 1141.66 - 1142.57 | 1.1077 times | Fri 21 August 2026 | 1141.52 (0.09%) | 1140.63 | 1140.63 - 1141.53 | 1.3408 times | Fri 14 August 2026 | 1140.50 (0.09%) | 1139.58 | 1133.88 - 1140.50 | 1.4054 times | Fri 07 August 2026 | 1139.45 (0.09%) | 1138.57 | 1138.56 - 1139.45 | 0.7946 times | Fri 31 July 2026 | 1138.44 (0.09%) | 1137.50 | 1137.49 - 1138.44 | 0.7219 times | Fri 24 July 2026 | 1137.36 (0.09%) | 1136.45 | 1136.44 - 1137.36 | 0.4947 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1144.76 and 1154.91
| Monthly Target 1 | 1137.36 |
| Monthly Target 2 | 1142.01 |
| Monthly Target 3 | 1147.5066666667 |
| Monthly Target 4 | 1152.16 |
| Monthly Target 5 | 1157.66 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1146.67 (0.35%) | 1142.85 | 1142.85 - 1153.00 | 1.9022 times | Mon 31 August 2026 | 1142.72 (0.38%) | 1138.57 | 1133.88 - 1142.72 | 2.0552 times | Fri 31 July 2026 | 1138.44 (0.44%) | 1133.58 | 1133.56 - 1138.44 | 1.7256 times | Tue 30 June 2026 | 1133.42 (0.4%) | 1129.03 | 1129.02 - 1133.42 | 0.8326 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.5016 times | Thu 30 April 2026 | 1124.70 (0.41%) | 1120.08 | 1120.08 - 1124.70 | 0.552 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 0.9792 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.3576 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 0.799 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.295 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.4576 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1146.2 |
| 12 day DMA | 1145.45 |
| 20 day DMA | 1144.59 |
| 35 day DMA | 1143.05 |
| 50 day DMA | 1141.5 |
| 100 day DMA | 1136.04 |
| 150 day DMA | 1130.44 |
| 200 day DMA | 1124.98 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.22 | 1145.99 | 1145.73 |
| 12 day EMA | 1145.46 | 1145.24 | 1145.01 |
| 20 day EMA | 1144.61 | 1144.39 | 1144.17 |
| 35 day EMA | 1143.06 | 1142.85 | 1142.63 |
| 50 day EMA | 1141.49 | 1141.28 | 1141.07 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.2 | 1145.99 | 1145.78 |
| 12 day SMA | 1145.45 | 1145.22 | 1144.99 |
| 20 day SMA | 1144.59 | 1144.39 | 1144.17 |
| 35 day SMA | 1143.05 | 1142.84 | 1142.63 |
| 50 day SMA | 1141.5 | 1141.29 | 1141.08 |
| 100 day SMA | 1136.04 | 1135.83 | 1135.61 |
| 150 day SMA | 1130.44 | 1130.22 | 1130 |
| 200 day SMA | 1124.98 | 1124.76 | 1124.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.