Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1154.47 and 1154.49
| Daily Target 1 | 1154.46 |
| Daily Target 2 | 1154.47 |
| Daily Target 3 | 1154.48 |
| Daily Target 4 | 1154.49 |
| Daily Target 5 | 1154.5 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1154.48 (0.04%) | 1154.48 | 1154.47 - 1154.49 | 1.109 times | Thu 12 November 2026 | 1154.00 (0.02%) | 1154.00 | 1153.98 - 1154.00 | 0.2697 times | Wed 11 November 2026 | 1153.82 (0.01%) | 1153.84 | 1153.82 - 1153.84 | 2.5451 times | Mon 09 November 2026 | 1153.67 (0.13%) | 1153.66 | 1153.66 - 1153.67 | 0.0201 times | Fri 30 October 2026 | 1152.16 (0.04%) | 1152.18 | 1152.16 - 1152.18 | 1.551 times | Thu 29 October 2026 | 1151.68 (0.02%) | 1151.66 | 1151.66 - 1151.68 | 0.1694 times | Wed 28 October 2026 | 1151.50 (0.01%) | 1151.50 | 1151.49 - 1151.51 | 1.5002 times | Tue 27 October 2026 | 1151.35 (0.02%) | 1151.33 | 1151.33 - 1151.35 | 0.5606 times | Mon 26 October 2026 | 1151.17 (0.02%) | 1116.46 | 1116.46 - 1151.18 | 1.3534 times | Fri 23 October 2026 | 1150.99 (0.05%) | 1150.99 | 1150.98 - 1151.00 | 0.9216 times | Thu 22 October 2026 | 1150.47 (0.01%) | 1150.49 | 1150.47 - 1150.49 | 0.9705 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1154.07 and 1154.9
| Weekly Target 1 | 1153.38 |
| Weekly Target 2 | 1153.93 |
| Weekly Target 3 | 1154.21 |
| Weekly Target 4 | 1154.76 |
| Weekly Target 5 | 1155.04 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1154.48 (0.2%) | 1153.66 | 1153.66 - 1154.49 | 1.2208 times | Fri 30 October 2026 | 1152.16 (0.1%) | 1116.46 | 1116.46 - 1152.18 | 1.5894 times | Fri 23 October 2026 | 1150.99 (0.1%) | 1150.13 | 1150.13 - 1151.00 | 1.0592 times | Fri 16 October 2026 | 1149.83 (0.17%) | 1148.80 | 1148.80 - 1149.83 | 0.6963 times | Tue 06 October 2026 | 1147.86 (0.02%) | 1147.71 | 1147.71 - 1147.88 | 0.7854 times | Thu 01 October 2026 | 1147.58 (0.09%) | 1153.00 | 1146.67 - 1153.00 | 1.446 times | Fri 25 September 2026 | 1146.52 (0.09%) | 1145.62 | 1145.62 - 1146.54 | 1.0612 times | Fri 18 September 2026 | 1145.47 (0.08%) | 1144.76 | 1144.74 - 1145.48 | 0.949 times | Fri 11 September 2026 | 1144.61 (0.1%) | 1143.63 | 1143.63 - 1144.61 | 0.5418 times | Fri 04 September 2026 | 1143.50 (0.08%) | 1142.72 | 1142.70 - 1143.54 | 0.6508 times | Fri 28 August 2026 | 1142.55 (0.09%) | 1141.66 | 1141.66 - 1142.57 | 1.0361 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1154.07 and 1154.9
| Monthly Target 1 | 1153.38 |
| Monthly Target 2 | 1153.93 |
| Monthly Target 3 | 1154.21 |
| Monthly Target 4 | 1154.76 |
| Monthly Target 5 | 1155.04 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1154.48 (0.2%) | 1153.66 | 1153.66 - 1154.49 | 0.4844 times | Fri 30 October 2026 | 1152.16 (0.46%) | 1147.59 | 1116.46 - 1152.18 | 1.7396 times | Tue 29 September 2026 | 1146.83 (0.36%) | 1142.85 | 1142.85 - 1153.00 | 1.6812 times | Mon 31 August 2026 | 1142.72 (0.38%) | 1138.57 | 1133.88 - 1142.72 | 1.7884 times | Fri 31 July 2026 | 1138.44 (0.44%) | 1133.58 | 1133.56 - 1138.44 | 1.5017 times | Tue 30 June 2026 | 1133.42 (0.4%) | 1129.03 | 1129.02 - 1133.42 | 0.7246 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.4365 times | Thu 30 April 2026 | 1124.70 (0.41%) | 1120.08 | 1120.08 - 1124.70 | 0.4803 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 0.8521 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.3112 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 0.6953 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1153.63 |
| 12 day DMA | 1152.13 |
| 20 day DMA | 1150.87 |
| 35 day DMA | 1148.6 |
| 50 day DMA | 1146.75 |
| 100 day DMA | 1141.12 |
| 150 day DMA | 1135.52 |
| 200 day DMA | 1129.93 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.62 | 1153.19 | 1152.79 |
| 12 day EMA | 1152.29 | 1151.89 | 1151.51 |
| 20 day EMA | 1151.01 | 1150.65 | 1150.3 |
| 35 day EMA | 1148.95 | 1148.62 | 1148.3 |
| 50 day EMA | 1146.91 | 1146.6 | 1146.3 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.63 | 1153.07 | 1152.57 |
| 12 day SMA | 1152.13 | 1151.77 | 1151.43 |
| 20 day SMA | 1150.87 | 1150.52 | 1150.17 |
| 35 day SMA | 1148.6 | 1148.3 | 1148 |
| 50 day SMA | 1146.75 | 1146.47 | 1146.21 |
| 100 day SMA | 1141.12 | 1140.88 | 1140.63 |
| 150 day SMA | 1135.52 | 1135.27 | 1135.03 |
| 200 day SMA | 1129.93 | 1129.7 | 1129.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.