Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1104.8 and 1104.82
| Daily Target 1 | 1104.8 |
| Daily Target 2 | 1104.8 |
| Daily Target 3 | 1104.8166666667 |
| Daily Target 4 | 1104.82 |
| Daily Target 5 | 1104.84 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1104.81 (0.01%) | 1104.83 | 1104.81 - 1104.83 | 2.4126 times | Tue 16 December 2025 | 1104.67 (0.01%) | 1104.66 | 1104.66 - 1104.68 | 0.2397 times | Mon 15 December 2025 | 1104.51 (0.01%) | 1104.51 | 1104.51 - 1104.53 | 0.3915 times | Fri 12 December 2025 | 1104.39 (0.04%) | 1104.37 | 1104.37 - 1104.39 | 0.8362 times | Thu 11 December 2025 | 1103.94 (0.01%) | 1103.94 | 1103.94 - 1103.94 | 0.0334 times | Wed 10 December 2025 | 1103.79 (0.01%) | 1103.81 | 1103.79 - 1103.81 | 0.1343 times | Tue 09 December 2025 | 1103.66 (0.01%) | 1103.66 | 1103.65 - 1103.66 | 0.5118 times | Mon 08 December 2025 | 1103.50 (0.01%) | 1103.50 | 1103.50 - 1103.51 | 0.378 times | Fri 05 December 2025 | 1103.38 (0.04%) | 1103.38 | 1103.36 - 1103.38 | 4.6337 times | Thu 04 December 2025 | 1102.93 (0.01%) | 1102.93 | 1102.93 - 1102.95 | 0.4289 times | Wed 03 December 2025 | 1102.80 (0.01%) | 1102.80 | 1102.78 - 1102.80 | 1.0968 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1104.66 and 1104.98
| Weekly Target 1 | 1104.4 |
| Weekly Target 2 | 1104.6 |
| Weekly Target 3 | 1104.7166666667 |
| Weekly Target 4 | 1104.92 |
| Weekly Target 5 | 1105.04 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1104.81 (0.04%) | 1104.51 | 1104.51 - 1104.83 | 0.6141 times | Fri 12 December 2025 | 1104.39 (0.09%) | 1103.50 | 1103.50 - 1104.39 | 0.3821 times | Fri 05 December 2025 | 1103.38 (0.09%) | 1102.48 | 1102.48 - 1103.38 | 1.6227 times | Fri 28 November 2025 | 1102.35 (0.1%) | 1101.44 | 1101.43 - 1102.35 | 1.4567 times | Fri 21 November 2025 | 1101.27 (0.1%) | 1100.39 | 1100.37 - 1101.29 | 1.5896 times | Fri 14 November 2025 | 1100.22 (0.09%) | 1099.32 | 1099.32 - 1100.24 | 1.2053 times | Fri 07 November 2025 | 1099.19 (0.09%) | 1098.32 | 1098.29 - 1099.20 | 0.5191 times | Fri 31 October 2025 | 1098.17 (0.14%) | 1097.21 | 1097.21 - 1098.17 | 1.4045 times | Thu 23 October 2025 | 1096.60 (0.06%) | 1096.44 | 1096.44 - 1096.61 | 0.489 times | Fri 17 October 2025 | 1095.99 (0.1%) | 1095.08 | 1095.06 - 1095.99 | 0.7168 times | Fri 10 October 2025 | 1094.90 (0.1%) | 1093.99 | 1093.99 - 1094.92 | 3.317 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1103.65 and 1106
| Monthly Target 1 | 1101.69 |
| Monthly Target 2 | 1103.25 |
| Monthly Target 3 | 1104.04 |
| Monthly Target 4 | 1105.6 |
| Monthly Target 5 | 1106.39 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1104.81 (0.22%) | 1102.48 | 1102.48 - 1104.83 | 0.2273 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.414 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.6437 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.7247 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 0.7408 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 3.8232 times | Mon 30 June 2025 | 1079.31 (0.4%) | 1075.19 | 1075.17 - 1079.31 | 1.523 times | Fri 30 May 2025 | 1075.01 (0.46%) | 1070.57 | 1070.55 - 1075.03 | 0.9709 times | Wed 30 April 2025 | 1070.08 (0.45%) | 1065.23 | 1065.23 - 1075.00 | 0.238 times | Fri 28 March 2025 | 1065.24 (0.49%) | 1060.22 | 1060.20 - 1065.25 | 0.6944 times | Fri 28 February 2025 | 1060.04 (0.46%) | 1055.39 | 1055.39 - 1060.04 | 0.8947 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1104.46 |
| 12 day DMA | 1103.75 |
| 20 day DMA | 1102.93 |
| 35 day DMA | 1101.24 |
| 50 day DMA | 1099.46 |
| 100 day DMA | 1093.71 |
| 150 day DMA | 1088.18 |
| 200 day DMA | 1082.24 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.46 | 1104.28 | 1104.08 |
| 12 day EMA | 1103.74 | 1103.54 | 1103.34 |
| 20 day EMA | 1102.87 | 1102.67 | 1102.46 |
| 35 day EMA | 1101.16 | 1100.95 | 1100.73 |
| 50 day EMA | 1099.43 | 1099.21 | 1098.99 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.46 | 1104.26 | 1104.06 |
| 12 day SMA | 1103.75 | 1103.56 | 1103.37 |
| 20 day SMA | 1102.93 | 1102.72 | 1102.5 |
| 35 day SMA | 1101.24 | 1101.03 | 1100.8 |
| 50 day SMA | 1099.46 | 1099.23 | 1099 |
| 100 day SMA | 1093.71 | 1093.48 | 1093.26 |
| 150 day SMA | 1088.18 | 1087.96 | 1087.73 |
| 200 day SMA | 1082.24 | 1082 | 1081.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.