Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 494.93 and 512.93
| Daily Target 1 | 491.62 |
| Daily Target 2 | 498.23 |
| Daily Target 3 | 509.61666666667 |
| Daily Target 4 | 516.23 |
| Daily Target 5 | 527.62 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.85 (-0.86%) | 519.95 | 503.00 - 521.00 | 1.2086 times | Wed 29 April 2026 | 509.25 (-3.43%) | 531.40 | 504.95 - 537.00 | 0.8899 times | Tue 28 April 2026 | 527.35 (0.1%) | 531.65 | 524.00 - 534.00 | 0.1155 times | Mon 27 April 2026 | 526.80 (0.5%) | 531.00 | 522.05 - 538.00 | 0.8601 times | Fri 24 April 2026 | 524.20 (-1.51%) | 535.85 | 517.20 - 555.90 | 1.652 times | Thu 23 April 2026 | 532.25 (3.53%) | 518.95 | 511.90 - 557.75 | 1.6688 times | Wed 22 April 2026 | 514.10 (-2.24%) | 527.00 | 513.45 - 530.00 | 0.6437 times | Tue 21 April 2026 | 525.90 (3.17%) | 510.65 | 510.50 - 529.55 | 0.8236 times | Mon 20 April 2026 | 509.75 (-2.1%) | 518.95 | 506.75 - 522.35 | 0.6146 times | Fri 17 April 2026 | 520.70 (0.5%) | 524.55 | 510.45 - 525.15 | 1.5231 times | Thu 16 April 2026 | 518.10 (-0.11%) | 537.05 | 501.35 - 544.95 | 5.887 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 486.43 and 521.43
| Weekly Target 1 | 480.28 |
| Weekly Target 2 | 492.57 |
| Weekly Target 3 | 515.28333333333 |
| Weekly Target 4 | 527.57 |
| Weekly Target 5 | 550.28 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.415 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.7294 times | Fri 17 April 2026 | 520.70 (10.07%) | 473.05 | 455.00 - 566.50 | 2.3749 times | Fri 10 April 2026 | 473.05 (13.26%) | 438.30 | 412.10 - 479.00 | 1.2588 times | Thu 02 April 2026 | 417.65 (3.47%) | 395.25 | 382.10 - 421.25 | 0.5145 times | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.7639 times | Fri 20 March 2026 | 400.65 (6.32%) | 378.65 | 369.25 - 412.00 | 1.5222 times | Fri 13 March 2026 | 376.85 (-7.45%) | 405.55 | 361.55 - 408.45 | 1.6262 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.4487 times | Fri 27 February 2026 | 417.35 (-3.34%) | 435.55 | 407.55 - 449.95 | 0.3463 times | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 1.9716 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 448.78 and 622.58
| Monthly Target 1 | 314.22 |
| Monthly Target 2 | 409.53 |
| Monthly Target 3 | 488.01666666667 |
| Monthly Target 4 | 583.33 |
| Monthly Target 5 | 661.82 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 0.8493 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.7844 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.6651 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1971 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.5467 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6937 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.8062 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.7803 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5875 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 1.0898 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.7096 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 518.49 |
| 12 day DMA | 519.33 |
| 20 day DMA | 486.67 |
| 35 day DMA | 445.19 |
| 50 day DMA | 437.01 |
| 100 day DMA | 465.54 |
| 150 day DMA | 499.85 |
| 200 day DMA | 495.26 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.48 | 519.29 | 524.31 |
| 12 day EMA | 506.78 | 507.13 | 506.75 |
| 20 day EMA | 489.94 | 488.37 | 486.17 |
| 35 day EMA | 468.52 | 466.38 | 463.86 |
| 50 day EMA | 443.24 | 440.73 | 437.93 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.49 | 523.97 | 524.94 |
| 12 day SMA | 519.33 | 519.01 | 516 |
| 20 day SMA | 486.67 | 480.57 | 475.29 |
| 35 day SMA | 445.19 | 442.4 | 439.38 |
| 50 day SMA | 437.01 | 435.15 | 433.29 |
| 100 day SMA | 465.54 | 466.21 | 466.78 |
| 150 day SMA | 499.85 | 500.17 | 500.17 |
| 200 day SMA | 495.26 | 495.11 | 494.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.