Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 397.03 and 408.88
| Daily Target 1 | 388.35 |
| Daily Target 2 | 393.85 |
| Daily Target 3 | 400.2 |
| Daily Target 4 | 405.7 |
| Daily Target 5 | 412.05 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 399.35 (0.1%) | 397.25 | 394.70 - 406.55 | 1.4648 times | Thu 01 October 2026 | 398.95 (-2.04%) | 405.00 | 393.00 - 406.40 | 1.4459 times | Tue 29 September 2026 | 407.25 (-0.15%) | 408.20 | 401.15 - 416.00 | 0.6573 times | Mon 28 September 2026 | 407.85 (-1.76%) | 419.80 | 405.75 - 419.80 | 0.712 times | Fri 25 September 2026 | 415.15 (-0.69%) | 420.10 | 415.00 - 423.00 | 0.2472 times | Thu 24 September 2026 | 418.05 (-0.91%) | 419.30 | 415.00 - 422.45 | 0.6117 times | Wed 23 September 2026 | 421.90 (0.58%) | 425.70 | 419.30 - 425.70 | 1.4605 times | Tue 22 September 2026 | 419.45 (-0.49%) | 421.50 | 416.10 - 427.40 | 1.2334 times | Mon 21 September 2026 | 421.50 (-0.71%) | 422.40 | 418.40 - 424.55 | 1.7165 times | Fri 18 September 2026 | 424.50 (-0.33%) | 425.75 | 420.90 - 428.35 | 0.4506 times | Thu 17 September 2026 | 425.90 (1.28%) | 416.75 | 416.75 - 428.15 | 1.279 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 397.03 and 408.88
| Weekly Target 1 | 388.35 |
| Weekly Target 2 | 393.85 |
| Weekly Target 3 | 400.2 |
| Weekly Target 4 | 405.7 |
| Weekly Target 5 | 412.05 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 399.35 (0.1%) | 397.25 | 394.70 - 406.55 | 0.1619 times | Thu 01 October 2026 | 398.95 (-3.9%) | 419.80 | 393.00 - 419.80 | 0.3111 times | Fri 25 September 2026 | 415.15 (-2.2%) | 422.40 | 415.00 - 427.40 | 0.5823 times | Fri 18 September 2026 | 424.50 (-3.62%) | 434.30 | 407.30 - 446.05 | 0.8926 times | Fri 11 September 2026 | 440.45 (-4.76%) | 452.35 | 437.50 - 476.45 | 1.1208 times | Fri 04 September 2026 | 462.45 (0.87%) | 465.00 | 436.05 - 483.00 | 1.167 times | Fri 28 August 2026 | 458.45 (-1.99%) | 464.95 | 439.25 - 473.75 | 1.1025 times | Fri 21 August 2026 | 467.75 (-3.2%) | 480.00 | 462.60 - 499.00 | 1.7596 times | Fri 14 August 2026 | 483.20 (-7.18%) | 529.05 | 479.20 - 531.05 | 1.2541 times | Fri 07 August 2026 | 520.60 (4.9%) | 493.15 | 493.15 - 535.00 | 1.6482 times | Fri 31 July 2026 | 496.30 (-1.9%) | 515.75 | 493.70 - 517.05 | 0.9727 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 389.4 and 402.95
| Monthly Target 1 | 386.08 |
| Monthly Target 2 | 392.72 |
| Monthly Target 3 | 399.63333333333 |
| Monthly Target 4 | 406.27 |
| Monthly Target 5 | 413.18 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 399.35 (-1.94%) | 405.00 | 393.00 - 406.55 | 0.0578 times | Tue 29 September 2026 | 407.25 (-10.04%) | 452.70 | 401.15 - 483.00 | 0.6431 times | Mon 31 August 2026 | 452.70 (-8.79%) | 493.15 | 439.25 - 535.00 | 1.0955 times | Fri 31 July 2026 | 496.30 (-3.18%) | 525.00 | 469.70 - 529.25 | 0.8019 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.3768 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.6867 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.4761 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.3634 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.1561 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.3425 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.9503 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 405.71 |
| 12 day DMA | 415.03 |
| 20 day DMA | 429.79 |
| 35 day DMA | 446.54 |
| 50 day DMA | 465.2 |
| 100 day DMA | 481.9 |
| 150 day DMA | 470.18 |
| 200 day DMA | 473.71 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.24 | 408.18 | 412.8 |
| 12 day EMA | 415.73 | 418.71 | 422.3 |
| 20 day EMA | 426.42 | 429.27 | 432.46 |
| 35 day EMA | 444.79 | 447.46 | 450.32 |
| 50 day EMA | 462.25 | 464.82 | 467.51 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.71 | 409.45 | 414.04 |
| 12 day SMA | 415.03 | 416.83 | 420.29 |
| 20 day SMA | 429.79 | 432.72 | 435.14 |
| 35 day SMA | 446.54 | 449.87 | 453.06 |
| 50 day SMA | 465.2 | 467.42 | 469.7 |
| 100 day SMA | 481.9 | 483.04 | 484.26 |
| 150 day SMA | 470.18 | 470.44 | 470.67 |
| 200 day SMA | 473.71 | 474.37 | 474.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.