Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 499.78 and 521.73
| Daily Target 1 | 495.88 |
| Daily Target 2 | 503.67 |
| Daily Target 3 | 517.83333333333 |
| Daily Target 4 | 525.62 |
| Daily Target 5 | 539.78 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 511.45 (-3.2%) | 532.00 | 510.05 - 532.00 | 1.396 times | Tue 23 June 2026 | 528.35 (3.1%) | 526.70 | 512.30 - 532.50 | 1.6583 times | Mon 22 June 2026 | 512.45 (4.68%) | 494.85 | 492.60 - 521.70 | 1.1737 times | Fri 19 June 2026 | 489.55 (-0.76%) | 493.35 | 487.00 - 494.00 | 0.5515 times | Thu 18 June 2026 | 493.30 (0.05%) | 497.15 | 492.35 - 497.65 | 0.1558 times | Wed 17 June 2026 | 493.05 (-1.97%) | 504.35 | 491.55 - 506.65 | 0.4496 times | Tue 16 June 2026 | 502.95 (1.65%) | 494.00 | 494.00 - 506.10 | 1.1737 times | Mon 15 June 2026 | 494.80 (2.21%) | 495.95 | 490.75 - 504.65 | 1.6879 times | Fri 12 June 2026 | 484.10 (4%) | 475.95 | 470.70 - 485.60 | 0.5886 times | Thu 11 June 2026 | 465.50 (-1.95%) | 476.75 | 457.60 - 476.75 | 1.1649 times | Wed 10 June 2026 | 474.75 (-2.74%) | 487.30 | 472.35 - 491.35 | 0.434 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 502.03 and 541.93
| Weekly Target 1 | 472.28 |
| Weekly Target 2 | 491.87 |
| Weekly Target 3 | 512.18333333333 |
| Weekly Target 4 | 531.77 |
| Weekly Target 5 | 552.08 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 511.45 (4.47%) | 494.85 | 492.60 - 532.50 | 0.8434 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 0.8017 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.702 times | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.8788 times | Fri 29 May 2026 | 516.60 (-0.04%) | 514.00 | 508.50 - 568.00 | 3.1408 times | Fri 22 May 2026 | 516.80 (7.02%) | 473.70 | 460.25 - 522.35 | 0.6924 times | Fri 15 May 2026 | 482.90 (-5.94%) | 513.45 | 461.15 - 515.75 | 0.6396 times | Fri 08 May 2026 | 513.40 (1.69%) | 517.95 | 503.20 - 536.55 | 1.1743 times | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.4087 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.7183 times | Fri 17 April 2026 | 520.70 (10.07%) | 473.05 | 455.00 - 566.50 | 2.3387 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 447.08 and 521.98
| Monthly Target 1 | 425.62 |
| Monthly Target 2 | 468.53 |
| Monthly Target 3 | 500.51666666667 |
| Monthly Target 4 | 543.43 |
| Monthly Target 5 | 575.42 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 511.45 (-1%) | 529.80 | 457.60 - 532.50 | 0.5629 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 0.9854 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 0.8624 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.7966 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.6754 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.2001 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.5552 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.7045 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.8187 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.8388 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5966 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 507.02 |
| 12 day DMA | 494.86 |
| 20 day DMA | 498.73 |
| 35 day DMA | 499.92 |
| 50 day DMA | 505.35 |
| 100 day DMA | 459.9 |
| 150 day DMA | 485.72 |
| 200 day DMA | 499.59 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.45 | 508.45 | 498.5 |
| 12 day EMA | 502.17 | 500.48 | 495.42 |
| 20 day EMA | 500.13 | 498.94 | 495.85 |
| 35 day EMA | 499.03 | 498.3 | 496.53 |
| 50 day EMA | 499.86 | 499.39 | 498.21 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.02 | 503.34 | 498.26 |
| 12 day SMA | 494.86 | 492.56 | 491.09 |
| 20 day SMA | 498.73 | 498.87 | 498.97 |
| 35 day SMA | 499.92 | 500.07 | 499.85 |
| 50 day SMA | 505.35 | 504.58 | 502.76 |
| 100 day SMA | 459.9 | 459.16 | 458.32 |
| 150 day SMA | 485.72 | 486.15 | 486.53 |
| 200 day SMA | 499.59 | 499.35 | 499.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.