Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 430.68 and 452.83
| Daily Target 1 | 426.12 |
| Daily Target 2 | 435.23 |
| Daily Target 3 | 448.26666666667 |
| Daily Target 4 | 457.38 |
| Daily Target 5 | 470.42 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 444.35 (-2.97%) | 461.30 | 439.15 - 461.30 | 0.5098 times | Thu 22 January 2026 | 457.95 (1.39%) | 451.65 | 451.65 - 470.35 | 0.517 times | Wed 21 January 2026 | 451.65 (1.72%) | 423.85 | 423.85 - 468.40 | 1.2417 times | Tue 20 January 2026 | 444.00 (-4.82%) | 463.00 | 437.10 - 463.00 | 1.5412 times | Mon 19 January 2026 | 466.50 (-2.83%) | 477.10 | 462.65 - 479.00 | 0.5532 times | Fri 16 January 2026 | 480.10 (-2.44%) | 465.00 | 465.00 - 534.00 | 0.3925 times | Wed 14 January 2026 | 492.10 (1.63%) | 494.05 | 481.00 - 496.40 | 0.3352 times | Tue 13 January 2026 | 484.20 (-1.42%) | 481.10 | 475.85 - 504.90 | 1.6657 times | Mon 12 January 2026 | 491.15 (-2.45%) | 500.00 | 488.90 - 507.85 | 2.6855 times | Fri 09 January 2026 | 503.50 (-3.09%) | 520.00 | 496.25 - 521.65 | 0.5582 times | Thu 08 January 2026 | 519.55 (-1.98%) | 543.30 | 516.50 - 543.30 | 0.9958 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 406.53 and 461.68
| Weekly Target 1 | 393.92 |
| Weekly Target 2 | 419.13 |
| Weekly Target 3 | 449.06666666667 |
| Weekly Target 4 | 474.28 |
| Weekly Target 5 | 504.22 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 444.35 (-7.45%) | 477.10 | 423.85 - 479.00 | 0.5844 times | Fri 16 January 2026 | 480.10 (-4.65%) | 500.00 | 465.00 - 534.00 | 0.6803 times | Fri 09 January 2026 | 503.50 (-5.6%) | 640.00 | 496.25 - 640.00 | 0.4586 times | Fri 02 January 2026 | 533.35 (-0.76%) | 534.80 | 525.00 - 542.25 | 0.3093 times | Fri 26 December 2025 | 537.45 (0.13%) | 541.25 | 508.20 - 558.90 | 1.0356 times | Fri 19 December 2025 | 536.75 (-4.7%) | 562.00 | 530.60 - 583.85 | 0.8005 times | Fri 12 December 2025 | 563.25 (10.1%) | 509.10 | 467.00 - 573.00 | 2.6673 times | Fri 05 December 2025 | 511.60 (-10.46%) | 563.15 | 508.00 - 584.10 | 1.152 times | Fri 28 November 2025 | 571.35 (-5.23%) | 578.00 | 568.40 - 603.55 | 1.0207 times | Fri 21 November 2025 | 602.90 (-4.89%) | 640.30 | 597.50 - 652.25 | 1.2914 times | Fri 14 November 2025 | 633.90 (10.63%) | 574.70 | 561.05 - 638.00 | 3.3329 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 326.03 and 542.18
| Monthly Target 1 | 286.58 |
| Monthly Target 2 | 365.47 |
| Monthly Target 3 | 502.73333333333 |
| Monthly Target 4 | 581.62 |
| Monthly Target 5 | 718.88 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 444.35 (-16.18%) | 528.55 | 423.85 - 640.00 | 0.1499 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.4715 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.581 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.6952 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.26 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5066 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9398 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.3366 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7805 times | Wed 30 April 2025 | 314.45 (-3.25%) | 310.35 | 310.35 - 387.50 | 0.2789 times | Fri 28 March 2025 | 325.00 (2.09%) | 310.65 | 287.35 - 341.90 | 0.1675 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 452.89 |
| 12 day DMA | 480.43 |
| 20 day DMA | 501.18 |
| 35 day DMA | 517.36 |
| 50 day DMA | 539.45 |
| 100 day DMA | 537.98 |
| 150 day DMA | 517.85 |
| 200 day DMA | 480.62 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.18 | 462.1 | 464.17 |
| 12 day EMA | 476.09 | 481.86 | 486.21 |
| 20 day EMA | 492.65 | 497.73 | 501.92 |
| 35 day EMA | 514.91 | 519.06 | 522.66 |
| 50 day EMA | 533.84 | 537.49 | 540.74 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.89 | 460.04 | 466.87 |
| 12 day SMA | 480.43 | 487.75 | 493.68 |
| 20 day SMA | 501.18 | 505.81 | 509.08 |
| 35 day SMA | 517.36 | 520.49 | 523.75 |
| 50 day SMA | 539.45 | 542.17 | 544.38 |
| 100 day SMA | 537.98 | 538.29 | 538.43 |
| 150 day SMA | 517.85 | 517.77 | 517.53 |
| 200 day SMA | 480.62 | 480.06 | 479.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.