Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 356.73 and 386.38
| Daily Target 1 | 351.02 |
| Daily Target 2 | 362.43 |
| Daily Target 3 | 380.66666666667 |
| Daily Target 4 | 392.08 |
| Daily Target 5 | 410.32 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 373.85 (-3.52%) | 391.00 | 369.25 - 398.90 | 1.6717 times | Tue 10 March 2026 | 387.50 (-1.02%) | 395.50 | 385.45 - 404.40 | 2.6853 times | Mon 09 March 2026 | 391.50 (-3.86%) | 405.55 | 386.40 - 408.45 | 1.9438 times | Fri 06 March 2026 | 407.20 (0.92%) | 404.45 | 397.90 - 410.80 | 0.3893 times | Thu 05 March 2026 | 403.50 (-0.33%) | 413.30 | 400.55 - 413.30 | 0.8249 times | Wed 04 March 2026 | 404.85 (-2.91%) | 417.00 | 399.00 - 421.05 | 0.5702 times | Mon 02 March 2026 | 417.00 (-0.08%) | 401.10 | 396.95 - 419.70 | 0.8055 times | Fri 27 February 2026 | 417.35 (-1.78%) | 419.15 | 411.90 - 427.00 | 0.3953 times | Thu 26 February 2026 | 424.90 (3.5%) | 415.40 | 413.15 - 428.05 | 0.3707 times | Wed 25 February 2026 | 410.55 (-1.97%) | 449.95 | 407.55 - 449.95 | 0.3433 times | Tue 24 February 2026 | 418.80 (-0.33%) | 420.25 | 417.30 - 424.45 | 0.4728 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 351.95 and 391.15
| Weekly Target 1 | 344.65 |
| Weekly Target 2 | 359.25 |
| Weekly Target 3 | 383.85 |
| Weekly Target 4 | 398.45 |
| Weekly Target 5 | 423.05 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 373.85 (-8.19%) | 405.55 | 369.25 - 408.45 | 1.6634 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.6837 times | Fri 27 February 2026 | 417.35 (-3.34%) | 435.55 | 407.55 - 449.95 | 0.5278 times | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 3.0045 times | Fri 13 February 2026 | 391.65 (-0.89%) | 389.00 | 385.00 - 450.30 | 1.5163 times | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 0.9407 times | Fri 30 January 2026 | 451.05 (1.51%) | 457.90 | 432.50 - 461.60 | 0.2092 times | Fri 23 January 2026 | 444.35 (-7.45%) | 477.10 | 423.85 - 479.00 | 0.4932 times | Fri 16 January 2026 | 480.10 (-4.65%) | 500.00 | 465.00 - 534.00 | 0.5742 times | Fri 09 January 2026 | 503.50 (-5.6%) | 640.00 | 496.25 - 640.00 | 0.387 times | Fri 02 January 2026 | 533.35 (-0.76%) | 534.80 | 525.00 - 542.25 | 0.261 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 345.65 and 397.45
| Monthly Target 1 | 336.25 |
| Monthly Target 2 | 355.05 |
| Monthly Target 3 | 388.05 |
| Monthly Target 4 | 406.85 |
| Monthly Target 5 | 439.85 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 373.85 (-10.42%) | 401.10 | 369.25 - 421.05 | 0.2299 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.5867 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1738 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.4822 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.6119 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.7111 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.3346 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5182 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9613 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.3901 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7983 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 392.71 |
| 12 day DMA | 406.43 |
| 20 day DMA | 412.49 |
| 35 day DMA | 423.36 |
| 50 day DMA | 448.25 |
| 100 day DMA | 506.16 |
| 150 day DMA | 506.28 |
| 200 day DMA | 495.07 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.06 | 398.17 | 403.51 |
| 12 day EMA | 402.64 | 407.87 | 411.57 |
| 20 day EMA | 412.12 | 416.15 | 419.16 |
| 35 day EMA | 432.08 | 435.51 | 438.34 |
| 50 day EMA | 449.97 | 453.08 | 455.76 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.71 | 398.91 | 404.81 |
| 12 day SMA | 406.43 | 411.26 | 415.54 |
| 20 day SMA | 412.49 | 414.93 | 417.08 |
| 35 day SMA | 423.36 | 425.37 | 427.62 |
| 50 day SMA | 448.25 | 451.52 | 454.52 |
| 100 day SMA | 506.16 | 507.88 | 509.63 |
| 150 day SMA | 506.28 | 506.93 | 507.46 |
| 200 day SMA | 495.07 | 495.16 | 495.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.