Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 197.05 and 200.55
| Daily Target 1 | 196.37 |
| Daily Target 2 | 197.73 |
| Daily Target 3 | 199.86666666667 |
| Daily Target 4 | 201.23 |
| Daily Target 5 | 203.37 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 199.10 (-0.55%) | 200.00 | 198.50 - 202.00 | 0.6115 times | Tue 30 April 2024 | 200.20 (-1.31%) | 204.85 | 200.00 - 204.85 | 0.5369 times | Mon 29 April 2024 | 202.85 (2.09%) | 199.15 | 198.30 - 208.35 | 1.9209 times | Fri 26 April 2024 | 198.70 (-0.15%) | 201.70 | 198.40 - 201.70 | 0.4981 times | Thu 25 April 2024 | 199.00 (-0.57%) | 201.60 | 198.65 - 202.05 | 0.2595 times | Wed 24 April 2024 | 200.15 (0.55%) | 198.15 | 198.15 - 202.40 | 0.4858 times | Tue 23 April 2024 | 199.05 (-0.47%) | 201.90 | 198.40 - 204.10 | 0.4444 times | Mon 22 April 2024 | 200.00 (-0.07%) | 203.00 | 197.70 - 203.00 | 0.9853 times | Fri 19 April 2024 | 200.15 (0.05%) | 196.05 | 193.55 - 211.65 | 2.9995 times | Thu 18 April 2024 | 200.05 (-0.42%) | 202.90 | 199.50 - 204.50 | 1.2581 times | Tue 16 April 2024 | 200.90 (0.48%) | 197.90 | 196.00 - 204.45 | 0.53 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 193.68 and 203.73
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 195.48 |
| Weekly Target 3 | 201.91666666667 |
| Weekly Target 4 | 205.53 |
| Weekly Target 5 | 211.97 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 199.10 (0.2%) | 199.15 | 198.30 - 208.35 | 0.6468 times | Fri 26 April 2024 | 198.70 (-0.72%) | 203.00 | 197.70 - 204.10 | 0.5633 times | Fri 19 April 2024 | 200.15 (-3.7%) | 201.85 | 193.55 - 211.65 | 1.2464 times | Fri 12 April 2024 | 207.85 (0%) | 225.00 | 201.00 - 227.50 | 1.5435 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 197.05 and 200.55
| Monthly Target 1 | 196.37 |
| Monthly Target 2 | 197.73 |
| Monthly Target 3 | 199.86666666667 |
| Monthly Target 4 | 201.23 |
| Monthly Target 5 | 203.37 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 199.10 (-0.55%) | 200.00 | 198.50 - 202.00 | 0.0195 times | Tue 30 April 2024 | 200.20 (0%) | 225.00 | 193.55 - 248.00 | 1.9805 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 199.97 |
| 12 day DMA | 200.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.09 | 200.58 | 200.77 |
| 12 day EMA | 203.78 | 204.63 | 205.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.97 | 200.18 | 199.95 |
| 12 day SMA | 200.01 | 200.74 | 201.66 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.