Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 245 and 245
| Daily Target 1 | 245 |
| Daily Target 2 | 245 |
| Daily Target 3 | 245 |
| Daily Target 4 | 245 |
| Daily Target 5 | 245 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 245.00 (6.52%) | 245.00 | 245.00 - 245.00 | 0.3571 times | Wed 03 June 2026 | 230.00 (-0.86%) | 237.40 | 230.00 - 244.50 | 1.4286 times | Tue 02 June 2026 | 232.00 (3.83%) | 236.50 | 232.00 - 236.50 | 0.7143 times | Mon 01 June 2026 | 223.45 (-0.69%) | 225.00 | 220.00 - 225.00 | 1.0714 times | Fri 29 May 2026 | 225.00 (-3.85%) | 225.00 | 225.00 - 225.00 | 0.3571 times | Wed 27 May 2026 | 234.00 (4.05%) | 233.00 | 233.00 - 234.00 | 1.4286 times | Tue 26 May 2026 | 224.90 (0.65%) | 221.00 | 221.00 - 224.90 | 1.0714 times | Mon 25 May 2026 | 223.45 (2.97%) | 222.00 | 222.00 - 223.45 | 0.7143 times | Fri 22 May 2026 | 217.00 (3.33%) | 217.00 | 217.00 - 217.00 | 0.7143 times | Thu 21 May 2026 | 210.00 (-3.56%) | 210.00 | 210.00 - 227.00 | 2.1429 times | Wed 20 May 2026 | 217.75 (-0.57%) | 228.50 | 210.00 - 228.50 | 4.2857 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 245 and 245
| Weekly Target 1 | 245 |
| Weekly Target 2 | 245 |
| Weekly Target 3 | 245 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 245 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 245.00 (6.52%) | 245.00 | 245.00 - 245.00 | 0.0893 times | Wed 03 June 2026 | 230.00 (2.22%) | 225.00 | 220.00 - 244.50 | 0.8036 times | Fri 29 May 2026 | 225.00 (3.69%) | 222.00 | 221.00 - 234.00 | 0.8929 times | Fri 22 May 2026 | 217.00 (-3.98%) | 215.00 | 210.00 - 228.50 | 2.6786 times | Fri 15 May 2026 | 226.00 (5.12%) | 218.00 | 202.00 - 233.00 | 2.9464 times | Tue 05 May 2026 | 215.00 (7.5%) | 209.00 | 208.00 - 215.00 | 0.625 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 0.5357 times | Thu 16 April 2026 | 201.65 (-3.05%) | 208.00 | 200.00 - 212.55 | 0.8036 times | Fri 10 April 2026 | 208.00 (5.85%) | 207.00 | 207.00 - 210.00 | 0.5357 times | Thu 02 April 2026 | 196.50 (0.2%) | 196.50 | 196.50 - 196.50 | 0.0893 times | Fri 27 March 2026 | 196.10 (-1.31%) | 192.00 | 180.00 - 196.20 | 0.8036 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 232.5 and 257.5
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 236.66666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 245.00 (8.89%) | 225.00 | 220.00 - 245.00 | 0.3289 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 2.4671 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.8882 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.2171 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.8882 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.9868 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.625 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.625 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.7895 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.1842 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.7303 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 231.09 |
| 12 day DMA | 225.13 |
| 20 day DMA | 220.94 |
| 35 day DMA | 211.65 |
| 50 day DMA | 206.13 |
| 100 day DMA | 212.7 |
| 150 day DMA | 214.7 |
| 200 day DMA | 212.67 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.7 | 228.05 | 227.07 |
| 12 day EMA | 227.14 | 223.89 | 222.78 |
| 20 day EMA | 222.06 | 219.65 | 218.56 |
| 35 day EMA | 215.52 | 213.78 | 212.82 |
| 50 day EMA | 208.9 | 207.43 | 206.51 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.09 | 228.89 | 227.87 |
| 12 day SMA | 225.13 | 223.71 | 223.38 |
| 20 day SMA | 220.94 | 219.31 | 218.21 |
| 35 day SMA | 211.65 | 209.88 | 208.29 |
| 50 day SMA | 206.13 | 205.23 | 204.77 |
| 100 day SMA | 212.7 | 212.35 | 212.19 |
| 150 day SMA | 214.7 | 214.2 | 213.86 |
| 200 day SMA | 212.67 | 212.5 | 212.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.