Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 217.75 and 218.25
| Daily Target 1 | 217.33 |
| Daily Target 2 | 217.67 |
| Daily Target 3 | 217.83333333333 |
| Daily Target 4 | 218.17 |
| Daily Target 5 | 218.33 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.00 (3.81%) | 217.50 | 217.50 - 218.00 | 1.2 times | Tue 10 February 2026 | 210.00 (4.14%) | 210.00 | 210.00 - 210.00 | 1.6 times | Mon 09 February 2026 | 201.65 (2.78%) | 201.65 | 201.65 - 201.65 | 0.4 times | Wed 04 February 2026 | 196.20 (5.88%) | 195.00 | 195.00 - 196.20 | 0.8 times | Tue 03 February 2026 | 185.30 (9%) | 179.85 | 170.00 - 185.30 | 1.6 times | Mon 02 February 2026 | 170.00 (-8.26%) | 180.00 | 170.00 - 180.90 | 1.6 times | Sun 01 February 2026 | 185.30 (-2.47%) | 185.00 | 185.00 - 185.30 | 0.8 times | Fri 30 January 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.8 times | Thu 29 January 2026 | 195.00 (-2.5%) | 195.00 | 195.00 - 195.00 | 0.4 times | Wed 28 January 2026 | 200.00 (-3.43%) | 200.00 | 200.00 - 200.00 | 0.8 times | Tue 27 January 2026 | 207.10 (-3.67%) | 200.00 | 200.00 - 207.10 | 1.6 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 209.83 and 226.18
| Weekly Target 1 | 196.2 |
| Weekly Target 2 | 207.1 |
| Weekly Target 3 | 212.55 |
| Weekly Target 4 | 223.45 |
| Weekly Target 5 | 228.9 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.00 (11.11%) | 201.65 | 201.65 - 218.00 | 1.039 times | Wed 04 February 2026 | 196.20 (3.26%) | 185.00 | 170.00 - 196.20 | 1.5584 times | Fri 30 January 2026 | 190.00 (-10.42%) | 210.00 | 190.00 - 215.00 | 2.0779 times | Fri 16 January 2026 | 212.10 (-2.26%) | 217.00 | 210.00 - 223.45 | 0.9091 times | Wed 07 January 2026 | 217.00 (-1.36%) | 220.00 | 210.00 - 220.00 | 0.9091 times | Wed 24 December 2025 | 220.00 (-5.48%) | 225.00 | 220.00 - 225.00 | 0.6494 times | Fri 12 December 2025 | 232.75 (8.26%) | 225.00 | 225.00 - 235.00 | 1.4286 times | Thu 04 December 2025 | 215.00 (-2.85%) | 224.00 | 215.00 - 224.00 | 0.3896 times | Fri 21 November 2025 | 221.30 (-7.75%) | 230.00 | 215.00 - 230.00 | 0.7792 times | Tue 11 November 2025 | 239.90 (3.41%) | 232.00 | 232.00 - 239.90 | 0.2597 times | Thu 06 November 2025 | 232.00 (1.35%) | 234.35 | 232.00 - 242.25 | 1.4286 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 194 and 242
| Monthly Target 1 | 154 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 202 |
| Monthly Target 4 | 234 |
| Monthly Target 5 | 250 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.00 (14.74%) | 185.00 | 170.00 - 218.00 | 0.5666 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.8499 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5382 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5382 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.6799 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.0198 times | Thu 28 August 2025 | 201.25 (-10.02%) | 225.75 | 201.25 - 245.15 | 2.3513 times | Tue 29 July 2025 | 223.65 (-10.54%) | 245.00 | 213.00 - 245.00 | 0.7649 times | Mon 30 June 2025 | 250.00 (5%) | 238.10 | 220.00 - 250.00 | 0.7932 times | Fri 30 May 2025 | 238.10 (41.1%) | 170.10 | 153.55 - 238.10 | 1.898 times | Wed 30 April 2025 | 168.75 (-14.92%) | 188.45 | 145.90 - 188.45 | 0.5099 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 202.23 |
| 12 day DMA | 197.8 |
| 20 day DMA | 206.02 |
| 35 day DMA | 215.68 |
| 50 day DMA | 216.88 |
| 100 day DMA | 220.69 |
| 150 day DMA | 212.83 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.33 | 198.99 | 193.49 |
| 12 day EMA | 202.4 | 199.56 | 197.66 |
| 20 day EMA | 205.34 | 204.01 | 203.38 |
| 35 day EMA | 209.28 | 208.77 | 208.7 |
| 50 day EMA | 214.85 | 214.72 | 214.91 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.23 | 192.63 | 187.69 |
| 12 day SMA | 197.8 | 197.3 | 197.3 |
| 20 day SMA | 206.02 | 206.67 | 207.86 |
| 35 day SMA | 215.68 | 216.02 | 216.82 |
| 50 day SMA | 216.88 | 216.66 | 216.6 |
| 100 day SMA | 220.69 | 220.56 | 220.42 |
| 150 day SMA | 212.83 | 212.91 | 213.09 |
| 200 day SMA | 207.72 | 207.89 | 208.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.