Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 190 and 190
| Daily Target 1 | 190 |
| Daily Target 2 | 190 |
| Daily Target 3 | 190 |
| Daily Target 4 | 190 |
| Daily Target 5 | 190 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.2326 times | Tue 11 August 2026 | 195.00 (-2.74%) | 195.00 | 195.00 - 195.00 | 0.2326 times | Mon 10 August 2026 | 200.50 (-1.26%) | 200.00 | 200.00 - 201.00 | 0.6977 times | Fri 07 August 2026 | 203.05 (-13.23%) | 221.00 | 200.00 - 221.00 | 4.8837 times | Thu 06 August 2026 | 234.00 (0%) | 239.80 | 234.00 - 249.00 | 0.6977 times | Wed 05 August 2026 | 234.00 (-0.15%) | 234.00 | 234.00 - 234.00 | 0.6977 times | Mon 03 August 2026 | 234.35 (2.38%) | 228.90 | 228.90 - 234.35 | 0.4651 times | Fri 31 July 2026 | 228.90 (2.44%) | 225.00 | 225.00 - 228.90 | 0.6977 times | Thu 30 July 2026 | 223.45 (-0.69%) | 220.00 | 220.00 - 223.45 | 1.1628 times | Tue 28 July 2026 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.2326 times | Fri 24 July 2026 | 225.00 (-0.88%) | 225.00 | 225.00 - 225.00 | 0.2326 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 184.5 and 195.5
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 186.33 |
| Weekly Target 3 | 193.66666666667 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 190.00 (-6.43%) | 200.00 | 190.00 - 201.00 | 0.4545 times | Fri 07 August 2026 | 203.05 (-11.29%) | 228.90 | 200.00 - 249.00 | 2.6364 times | Fri 31 July 2026 | 228.90 (1.73%) | 225.00 | 220.00 - 228.90 | 0.8182 times | Fri 24 July 2026 | 225.00 (-0.44%) | 239.80 | 225.00 - 245.00 | 0.4545 times | Fri 17 July 2026 | 226.00 (-1.74%) | 220.00 | 205.05 - 230.00 | 2 times | Fri 10 July 2026 | 230.00 (9.47%) | 216.00 | 175.00 - 234.00 | 0.9091 times | Thu 25 June 2026 | 210.10 (-8.65%) | 235.00 | 210.10 - 236.70 | 1.3636 times | Fri 19 June 2026 | 230.00 (2.22%) | 180.00 | 180.00 - 240.00 | 0.2727 times | Fri 12 June 2026 | 225.00 (-2.17%) | 245.00 | 225.00 - 245.00 | 0.2727 times | Wed 03 June 2026 | 230.00 (2.22%) | 225.00 | 220.00 - 244.50 | 0.8182 times | Fri 29 May 2026 | 225.00 (3.69%) | 222.00 | 221.00 - 234.00 | 0.9091 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 160.5 and 219.5
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 268.67 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 190.00 (-16.99%) | 228.90 | 190.00 - 249.00 | 0.9884 times | Fri 31 July 2026 | 228.90 (5.97%) | 175.00 | 175.00 - 245.00 | 1.2791 times | Tue 30 June 2026 | 216.00 (-4%) | 225.00 | 180.00 - 245.00 | 0.9302 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 2.1802 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.7849 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.0756 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.7849 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.8721 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.5523 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.5523 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.6977 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 204.51 |
| 12 day DMA | 218.35 |
| 20 day DMA | 219.79 |
| 35 day DMA | 223.67 |
| 50 day DMA | 221.4 |
| 100 day DMA | 213.92 |
| 150 day DMA | 216.31 |
| 200 day DMA | 213.06 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 208.31 | 214.97 |
| 12 day EMA | 212.85 | 217 | 221 |
| 20 day EMA | 216.85 | 219.68 | 222.28 |
| 35 day EMA | 218.15 | 219.81 | 221.27 |
| 50 day EMA | 217.65 | 218.78 | 219.75 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.51 | 213.31 | 221.18 |
| 12 day SMA | 218.35 | 222.52 | 225.1 |
| 20 day SMA | 219.79 | 221.09 | 222.14 |
| 35 day SMA | 223.67 | 224.67 | 225.48 |
| 50 day SMA | 221.4 | 221.76 | 222.01 |
| 100 day SMA | 213.92 | 214.34 | 214.74 |
| 150 day SMA | 216.31 | 216.64 | 216.98 |
| 200 day SMA | 213.06 | 213.3 | 213.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.