Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 136.5 and 143.1
| Daily Target 1 | 131 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 137.6 |
| Daily Target 4 | 142 |
| Daily Target 5 | 144.2 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.80 (4.99%) | 133.20 | 133.20 - 139.80 | 0.5903 times | Tue 30 April 2024 | 133.15 (-4.31%) | 133.00 | 132.20 - 136.50 | 1.1458 times | Mon 29 April 2024 | 139.15 (-5%) | 150.00 | 139.15 - 150.00 | 0.5903 times | Fri 26 April 2024 | 146.47 (5%) | 132.53 | 132.53 - 146.47 | 2.1528 times | Thu 25 April 2024 | 139.50 (-5%) | 139.50 | 139.50 - 139.50 | 0.3819 times | Wed 24 April 2024 | 146.84 (-4.54%) | 161.00 | 146.14 - 161.52 | 4.0972 times | Tue 23 April 2024 | 153.83 (10%) | 153.83 | 153.83 - 153.83 | 0.0347 times | Mon 22 April 2024 | 139.85 (10%) | 139.85 | 139.85 - 139.85 | 0.1042 times | Fri 19 April 2024 | 127.14 (9.99%) | 127.00 | 126.00 - 127.14 | 0.8681 times | Thu 18 April 2024 | 115.59 (5%) | 115.59 | 115.59 - 115.59 | 0.0347 times | Tue 16 April 2024 | 110.09 (5%) | 104.50 | 104.00 - 110.09 | 3.0903 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 127.1 and 144.9
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 140.66666666667 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.80 (-4.55%) | 150.00 | 132.20 - 150.00 | 0.6943 times | Fri 26 April 2024 | 146.47 (15.2%) | 139.85 | 132.53 - 161.52 | 2.0207 times | Fri 19 April 2024 | 127.14 (27.32%) | 104.85 | 104.00 - 127.14 | 1.2124 times | Fri 12 April 2024 | 99.86 (0%) | 86.28 | 86.28 - 99.86 | 0.0725 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 136.5 and 143.1
| Monthly Target 1 | 131 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 137.6 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.80 (4.99%) | 133.20 | 133.20 - 139.80 | 0.0572 times | Tue 30 April 2024 | 133.15 (0%) | 71.00 | 71.00 - 161.52 | 1.9428 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 133.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 137.89 | 140.26 |
| 12 day EMA | 128.47 | 126.41 | 125.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 141.02 | 145.16 |
| 12 day SMA | 133.02 | 129.69 | 126.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.