Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 12.26 and 12.26
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.26 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.26 (-4.96%) | 12.26 | 12.26 - 12.26 | 0.6061 times | Thu 27 August 2026 | 12.90 (-0.92%) | 12.37 | 12.37 - 12.90 | 3.6364 times | Wed 26 August 2026 | 13.02 (-4.96%) | 13.02 | 13.02 - 13.02 | 0.303 times | Tue 25 August 2026 | 13.70 (4.58%) | 11.79 | 11.79 - 13.70 | 1.2121 times | Fri 21 August 2026 | 13.10 (9.26%) | 13.09 | 13.09 - 13.10 | 0.6061 times | Tue 11 August 2026 | 11.99 (10%) | 11.55 | 11.55 - 11.99 | 0.6061 times | Mon 10 August 2026 | 10.90 (-7.63%) | 10.90 | 10.90 - 10.90 | 0.6061 times | Fri 07 August 2026 | 11.80 (8.26%) | 11.80 | 11.80 - 11.80 | 0.303 times | Thu 06 August 2026 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 1.8182 times | Wed 05 August 2026 | 10.39 (4.42%) | 10.39 | 10.39 - 10.39 | 0.303 times | Fri 31 July 2026 | 9.95 (4.96%) | 9.90 | 9.90 - 9.95 | 0.6061 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 12.03 and 13.94
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.26 (-6.41%) | 11.79 | 11.79 - 13.70 | 1.092 times | Fri 21 August 2026 | 13.10 (11.02%) | 10.90 | 10.90 - 13.10 | 0.3448 times | Fri 07 August 2026 | 11.80 (18.59%) | 10.39 | 10.39 - 11.80 | 0.4598 times | Fri 31 July 2026 | 9.95 (4.08%) | 9.50 | 9.03 - 9.95 | 0.4023 times | Fri 17 July 2026 | 9.56 (-23.89%) | 11.31 | 9.50 - 11.32 | 2.1839 times | Fri 10 July 2026 | 12.56 (-8.65%) | 12.56 | 11.31 - 12.56 | 1.1494 times | Fri 03 July 2026 | 13.75 (1.85%) | 13.20 | 11.88 - 14.40 | 0.8046 times | Thu 25 June 2026 | 13.50 (0%) | 13.50 | 12.51 - 15.00 | 2.1839 times | Fri 19 June 2026 | 13.50 (4.65%) | 11.95 | 11.01 - 13.59 | 0.8621 times | Fri 12 June 2026 | 12.90 (4.79%) | 12.00 | 10.80 - 12.90 | 0.5172 times | Fri 05 June 2026 | 12.31 (-5.31%) | 13.20 | 11.45 - 13.65 | 0.8621 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 11.33 and 14.64
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.26 (23.22%) | 10.39 | 10.39 - 13.70 | 0.5172 times | Fri 31 July 2026 | 9.95 (-26.3%) | 13.20 | 9.03 - 14.40 | 1.2382 times | Thu 25 June 2026 | 13.50 (3.85%) | 13.20 | 10.80 - 15.00 | 1.2069 times | Mon 25 May 2026 | 13.00 (-15.31%) | 14.59 | 11.71 - 16.11 | 1.1599 times | Thu 30 April 2026 | 15.35 (13.28%) | 13.55 | 10.94 - 17.00 | 1.8966 times | Fri 27 March 2026 | 13.55 (-39.96%) | 21.45 | 12.88 - 21.45 | 1.5831 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.4859 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.7053 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.4545 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.7524 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0784 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.42 |
| 100 day DMA | 14.54 |
| 150 day DMA | 17.09 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.73 | 12.65 |
| 12 day EMA | 12.07 | 12.03 | 11.87 |
| 20 day EMA | 11.93 | 11.89 | 11.78 |
| 35 day EMA | 12.15 | 12.14 | 12.1 |
| 50 day EMA | 12.77 | 12.79 | 12.79 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.94 | 12.54 |
| 12 day SMA | 11.7 | 11.43 | 11.15 |
| 20 day SMA | 11.13 | 11.14 | 11.18 |
| 35 day SMA | 11.98 | 11.98 | 11.98 |
| 50 day SMA | 12.42 | 12.49 | 12.54 |
| 100 day SMA | 14.54 | 14.6 | 14.68 |
| 150 day SMA | 17.09 | 17.15 | 17.21 |
| 200 day SMA | 18.25 | 18.3 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.