Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong Daily Stock price targets for Gconnect 544156 are 16.82 and 16.89

Daily Target 116.8
Daily Target 216.83
Daily Target 316.873333333333
Daily Target 416.9
Daily Target 516.94

Daily price and volume Gconnect

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (4.53%) 16.91 16.85 - 16.92 0.5747 times
Thu 23 April 2026 16.12 (4.95%) 16.12 16.12 - 16.12 2.7586 times
Wed 22 April 2026 15.36 (4.99%) 15.36 15.36 - 15.36 0.1149 times
Tue 21 April 2026 14.63 (4.95%) 14.63 14.63 - 14.63 0.2299 times
Mon 20 April 2026 13.94 (4.97%) 13.94 13.94 - 13.94 0.2299 times
Fri 17 April 2026 13.28 (4.98%) 13.28 13.28 - 13.28 0.4598 times
Thu 16 April 2026 12.65 (4.81%) 12.67 12.65 - 12.67 0.6897 times
Wed 15 April 2026 12.07 (4.96%) 10.94 10.94 - 12.07 1.954 times
Mon 13 April 2026 11.50 (-4.96%) 12.55 11.50 - 12.55 1.0345 times
Fri 10 April 2026 12.10 (-0.9%) 11.60 11.60 - 12.60 1.954 times
Wed 08 April 2026 12.21 (4.99%) 11.63 11.63 - 12.21 0.8046 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 15.4 and 18.38

Weekly Target 112.92
Weekly Target 214.89
Weekly Target 315.903333333333
Weekly Target 417.87
Weekly Target 518.88

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (26.88%) 13.94 13.94 - 16.92 1.405 times
Fri 17 April 2026 13.28 (9.75%) 12.55 10.94 - 13.28 1.4876 times
Fri 10 April 2026 12.10 (-6.06%) 12.25 11.60 - 12.60 1.6116 times
Thu 02 April 2026 12.88 (-4.94%) 13.55 12.88 - 13.55 0.124 times
Fri 27 March 2026 13.55 (-13.09%) 16.36 13.38 - 16.36 0.8264 times
Fri 20 March 2026 15.59 (3.86%) 14.26 12.88 - 15.59 2.4793 times
Fri 13 March 2026 15.01 (-22.51%) 18.41 15.01 - 18.41 0.6198 times
Fri 06 March 2026 19.37 (-14.18%) 21.45 19.37 - 21.45 0.2479 times
Fri 27 February 2026 22.57 (1.21%) 22.50 22.50 - 25.50 0.8678 times
Fri 20 February 2026 22.30 (27.43%) 20.00 20.00 - 22.30 0.3306 times
Fri 13 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0826 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 13.9 and 19.88

Monthly Target 18.92
Monthly Target 212.89
Monthly Target 314.903333333333
Monthly Target 418.87
Monthly Target 520.88

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (24.35%) 13.55 10.94 - 16.92 1.4268 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.2866 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.3949 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.5732 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3694 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6115 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0637 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.121 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.7771 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.3758 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.1146 times

monthly chart Gconnect

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 15.38
12 day DMA 13.53
20 day DMA 13.7
35 day DMA 15.89
50 day DMA 16.95
100 day DMA 19.71
150 day DMA 20.38
200 day DMA 25.04

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA15.514.8214.17
12 day EMA14.4814.0513.67
20 day EMA14.5314.2914.1
35 day EMA15.5115.4315.39
50 day EMA16.9516.9516.98

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3814.6713.97
12 day SMA13.5313.1412.87
20 day SMA13.713.5613.43
35 day SMA15.8916.0616.24
50 day SMA16.9516.9817.03
100 day SMA19.7119.7719.83
150 day SMA20.3820.3920.4
200 day SMA25.0425.325.55
Back to top | Use Dark Theme