Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 35.16 and 36.84
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 38.24 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.00 (2.86%) | 37.68 | 36.00 - 37.68 | 0.4217 times | Thu 16 May 2024 | 35.00 (1.66%) | 35.99 | 35.00 - 36.10 | 0.9036 times | Wed 15 May 2024 | 34.43 (-9.47%) | 37.05 | 33.50 - 37.05 | 2.0482 times | Tue 14 May 2024 | 38.03 (-0.18%) | 39.70 | 38.03 - 40.00 | 0.6627 times | Mon 13 May 2024 | 38.10 (-2.31%) | 39.00 | 37.55 - 39.00 | 0.5422 times | Fri 10 May 2024 | 39.00 (11.43%) | 34.50 | 34.50 - 42.00 | 3.1325 times | Thu 09 May 2024 | 35.00 (3.58%) | 34.00 | 34.00 - 35.00 | 0.4217 times | Wed 08 May 2024 | 33.79 (-4.01%) | 35.20 | 32.40 - 35.20 | 0.7831 times | Tue 07 May 2024 | 35.20 (-0.71%) | 35.40 | 35.00 - 35.40 | 0.4217 times | Mon 06 May 2024 | 35.45 (4.26%) | 36.30 | 35.00 - 36.30 | 0.6627 times | Fri 03 May 2024 | 34.00 (-4.17%) | 35.48 | 33.70 - 35.48 | 0.8434 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 31.5 and 38
| Weekly Target 1 | 30 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.00 (-7.69%) | 39.00 | 33.50 - 40.00 | 0.7181 times | Fri 10 May 2024 | 39.00 (14.71%) | 36.30 | 32.40 - 42.00 | 0.8504 times | Fri 03 May 2024 | 34.00 (-17.68%) | 41.00 | 33.70 - 42.00 | 1.1244 times | Fri 26 April 2024 | 41.30 (1.82%) | 40.00 | 40.00 - 45.99 | 1.0205 times | Fri 19 April 2024 | 40.56 (11.15%) | 36.49 | 36.49 - 42.50 | 1.474 times | Fri 12 April 2024 | 36.49 (0%) | 41.50 | 33.03 - 41.50 | 0.8126 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 34.2 and 43.8
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.00 (1.41%) | 34.10 | 32.40 - 42.00 | 0.3907 times | Tue 30 April 2024 | 35.50 (0%) | 42.00 | 33.03 - 46.30 | 1.6093 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.79 |
| 20 day DMA | 37.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.9 | 36.35 |
| 12 day EMA | 36.44 | 36.52 | 36.8 |
| 20 day EMA | 37.25 | 37.38 | 37.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.91 | 36.91 |
| 12 day SMA | 35.79 | 35.75 | 35.92 |
| 20 day SMA | 37.62 | 37.93 | 38.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.