Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 17.03 and 17.95
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.796666666667 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.72 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 17.49 (-5%) | 18.41 | 17.49 - 18.41 | 1.1429 times | Mon 09 March 2026 | 18.41 (-4.96%) | 18.41 | 18.41 - 18.41 | 1.1429 times | Fri 06 March 2026 | 19.37 (-4.96%) | 19.37 | 19.37 - 19.37 | 0.5714 times | Thu 05 March 2026 | 20.38 (-4.99%) | 20.38 | 20.38 - 20.38 | 0.5714 times | Wed 04 March 2026 | 21.45 (-4.96%) | 21.45 | 21.45 - 21.45 | 0.5714 times | Fri 27 February 2026 | 22.57 (-4.97%) | 23.75 | 22.57 - 23.75 | 0.8571 times | Thu 26 February 2026 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.2857 times | Wed 25 February 2026 | 25.00 (2.5%) | 25.50 | 24.90 - 25.50 | 1.1429 times | Tue 24 February 2026 | 24.39 (6.04%) | 25.25 | 24.35 - 25.25 | 2.5714 times | Mon 23 February 2026 | 23.00 (3.14%) | 22.50 | 22.50 - 23.00 | 1.1429 times | Fri 20 February 2026 | 22.30 (11.5%) | 21.00 | 20.80 - 22.30 | 1.7143 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 17.03 and 17.95
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 17.49 (-9.71%) | 18.41 | 17.49 - 18.41 | 0.7921 times | Fri 06 March 2026 | 19.37 (-14.18%) | 21.45 | 19.37 - 21.45 | 0.5941 times | Fri 27 February 2026 | 22.57 (1.21%) | 22.50 | 22.50 - 25.50 | 2.0792 times | Fri 20 February 2026 | 22.30 (27.43%) | 20.00 | 20.00 - 22.30 | 0.7921 times | Fri 13 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.198 times | Fri 23 January 2026 | 17.50 (-12.06%) | 20.00 | 17.50 - 20.00 | 0.8911 times | Tue 13 January 2026 | 19.90 (4.74%) | 20.00 | 17.10 - 20.00 | 1.5842 times | Fri 09 January 2026 | 19.00 (4.11%) | 18.25 | 17.00 - 20.50 | 1.7822 times | Thu 01 January 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.45 | 0.7921 times | Fri 26 December 2025 | 18.25 (-7.83%) | 20.00 | 18.00 - 20.00 | 0.495 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.396 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 15.51 and 19.47
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 17.49 (-22.51%) | 21.45 | 17.49 - 21.45 | 0.1862 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.4122 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.5984 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3856 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6383 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0665 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.258 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8112 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4362 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2074 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3059 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 21.51 |
| 20 day DMA | 20.4 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.63 |
| 150 day DMA | 23.02 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 20.14 | 21 |
| 12 day EMA | 20.28 | 20.79 | 21.22 |
| 20 day EMA | 20.42 | 20.73 | 20.97 |
| 35 day EMA | 20.87 | 21.07 | 21.23 |
| 50 day EMA | 21.02 | 21.16 | 21.27 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 20.44 | 21.5 |
| 12 day SMA | 21.51 | 21.51 | 21.43 |
| 20 day SMA | 20.4 | 20.55 | 20.58 |
| 35 day SMA | 19.81 | 19.92 | 19.97 |
| 50 day SMA | 20.64 | 20.85 | 21.04 |
| 100 day SMA | 21.63 | 21.66 | 21.68 |
| 150 day SMA | 23.02 | 23.16 | 23.29 |
| 200 day SMA | 33.71 | 34.07 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.