Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 18.33 and 18.33
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.33 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.33 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (-4.98%) | 18.33 | 18.33 - 18.33 | 0.7407 times | Wed 03 December 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 19.29 | 0.3704 times | Thu 27 November 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 0.3704 times | Mon 24 November 2025 | 21.36 (4.96%) | 21.20 | 21.20 - 21.36 | 0.7407 times | Fri 21 November 2025 | 20.35 (2.78%) | 20.35 | 20.35 - 20.35 | 0.3704 times | Thu 20 November 2025 | 19.80 (-6.34%) | 19.09 | 19.09 - 19.80 | 1.4815 times | Tue 18 November 2025 | 21.14 (-4.99%) | 21.14 | 21.14 - 21.14 | 1.1111 times | Fri 14 November 2025 | 22.25 (4.95%) | 21.95 | 21.95 - 22.25 | 0.7407 times | Thu 13 November 2025 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.3704 times | Wed 12 November 2025 | 21.20 (1.58%) | 21.20 | 21.20 - 21.20 | 3.7037 times | Tue 11 November 2025 | 20.87 (-4.96%) | 20.87 | 20.87 - 21.50 | 5.9259 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 17.85 and 18.81
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.1 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.1 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 0.2667 times | Fri 14 November 2025 | 22.25 (-3.72%) | 21.96 | 20.87 - 22.25 | 1.1 times | Fri 07 November 2025 | 23.11 (-9.73%) | 24.32 | 23.11 - 24.32 | 0.1 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.1667 times | Wed 24 September 2025 | 28.35 (8%) | 27.56 | 26.18 - 28.35 | 0.6667 times | Fri 19 September 2025 | 26.25 (10.25%) | 23.25 | 23.25 - 26.25 | 4.9333 times | Wed 10 September 2025 | 23.81 (-6.41%) | 24.17 | 21.84 - 24.99 | 0.7 times | Thu 04 September 2025 | 25.44 (8.44%) | 24.63 | 24.57 - 25.86 | 1.8667 times | Fri 29 August 2025 | 23.46 (8.21%) | 22.11 | 21.80 - 23.46 | 1.5 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 17.85 and 18.81
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.041 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.643 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0684 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.3516 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8345 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4774 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2709 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3146 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2189 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.7798 times | Fri 28 February 2025 | 28.87 (-11.39%) | 33.23 | 28.87 - 33.23 | 0.1368 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.67 |
| 20 day DMA | 23 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.23 |
| 100 day DMA | 22.3 |
| 150 day DMA | 31.05 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 20.28 | 20.78 |
| 12 day EMA | 20.89 | 21.35 | 21.73 |
| 20 day EMA | 21.8 | 22.16 | 22.46 |
| 35 day EMA | 22.36 | 22.6 | 22.8 |
| 50 day EMA | 22.68 | 22.86 | 23.01 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.22 | 20.59 |
| 12 day SMA | 20.67 | 21.07 | 21.49 |
| 20 day SMA | 23 | 23.4 | 23.69 |
| 35 day SMA | 23.46 | 23.56 | 23.64 |
| 50 day SMA | 23.23 | 23.3 | 23.33 |
| 100 day SMA | 22.3 | 22.37 | 22.46 |
| 150 day SMA | 31.05 | 31.49 | 31.92 |
| 200 day SMA | 42.06 | 42.15 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.