Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 11.81 and 12.65
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.86 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.00 (-6.98%) | 11.95 | 11.61 - 12.45 | 1.9048 times | Fri 12 June 2026 | 12.90 (7.5%) | 10.80 | 10.80 - 12.90 | 1.1905 times | Thu 11 June 2026 | 12.00 (-2.52%) | 12.00 | 12.00 - 12.00 | 0.9524 times | Fri 05 June 2026 | 12.31 (5.03%) | 11.45 | 11.45 - 12.89 | 0.9524 times | Thu 04 June 2026 | 11.72 (-4.95%) | 11.72 | 11.72 - 11.72 | 0.2381 times | Wed 03 June 2026 | 12.33 (-4.93%) | 12.33 | 12.33 - 12.33 | 1.1905 times | Tue 02 June 2026 | 12.97 (-4.98%) | 12.97 | 12.97 - 12.97 | 0.4762 times | Mon 01 June 2026 | 13.65 (5%) | 13.20 | 13.20 - 13.65 | 0.7143 times | Mon 25 May 2026 | 13.00 (1.17%) | 13.00 | 13.00 - 13.00 | 0.2381 times | Thu 21 May 2026 | 12.85 (-2.87%) | 13.89 | 12.57 - 13.89 | 2.1429 times | Mon 18 May 2026 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.2381 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 11.81 and 12.65
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.00 (-6.98%) | 11.95 | 11.61 - 12.45 | 0.4324 times | Fri 12 June 2026 | 12.90 (4.79%) | 12.00 | 10.80 - 12.90 | 0.4865 times | Fri 05 June 2026 | 12.31 (-5.31%) | 13.20 | 11.45 - 13.65 | 0.8108 times | Mon 25 May 2026 | 13.00 (1.17%) | 13.00 | 13.00 - 13.00 | 0.0541 times | Thu 21 May 2026 | 12.85 (1.98%) | 13.23 | 12.57 - 13.89 | 0.5405 times | Fri 15 May 2026 | 12.60 (-10.7%) | 13.41 | 11.71 - 14.05 | 1.7838 times | Fri 08 May 2026 | 14.11 (-8.08%) | 14.59 | 14.11 - 16.11 | 1.6216 times | Thu 30 April 2026 | 15.35 (-8.9%) | 16.01 | 15.35 - 17.00 | 0.4865 times | Fri 24 April 2026 | 16.85 (26.88%) | 13.94 | 13.94 - 16.92 | 1.8378 times | Fri 17 April 2026 | 13.28 (9.75%) | 12.55 | 10.94 - 13.28 | 1.9459 times | Fri 10 April 2026 | 12.10 (-6.06%) | 12.25 | 11.60 - 12.60 | 2.1081 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 9.98 and 12.83
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 15 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.00 (-7.69%) | 13.20 | 10.80 - 13.65 | 0.4378 times | Mon 25 May 2026 | 13.00 (-15.31%) | 14.59 | 11.71 - 16.11 | 1.0123 times | Thu 30 April 2026 | 15.35 (13.28%) | 13.55 | 10.94 - 17.00 | 1.6553 times | Fri 27 March 2026 | 13.55 (-39.96%) | 21.45 | 12.88 - 21.45 | 1.3817 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.4241 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.6156 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3967 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6566 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0684 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.3516 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8345 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.63 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.79 |
| 100 day DMA | 17.1 |
| 150 day DMA | 19 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.49 | 12.28 |
| 12 day EMA | 12.66 | 12.78 | 12.76 |
| 20 day EMA | 13.05 | 13.16 | 13.19 |
| 35 day EMA | 13.51 | 13.6 | 13.64 |
| 50 day EMA | 14.01 | 14.09 | 14.14 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.25 | 12.27 |
| 12 day SMA | 12.63 | 12.66 | 12.66 |
| 20 day SMA | 13.13 | 13.31 | 13.44 |
| 35 day SMA | 13.75 | 13.76 | 13.72 |
| 50 day SMA | 13.79 | 13.88 | 13.98 |
| 100 day SMA | 17.1 | 17.26 | 17.41 |
| 150 day SMA | 19 | 19.05 | 19.1 |
| 200 day SMA | 20.6 | 20.74 | 20.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.