Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 75.6 and 76.4
| Daily Target 1 | 74.93 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 76.53 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.00 (1.32%) | 75.20 | 75.20 - 76.00 | 0.3333 times | Tue 19 May 2026 | 75.01 (-2.57%) | 76.99 | 75.01 - 76.99 | 0.6667 times | Mon 18 May 2026 | 76.99 (-4.21%) | 78.78 | 74.10 - 78.78 | 1.5 times | Fri 15 May 2026 | 80.37 (-2.93%) | 82.80 | 80.07 - 82.80 | 1.1667 times | Thu 14 May 2026 | 82.80 (0.36%) | 81.03 | 81.02 - 83.00 | 0.8333 times | Wed 13 May 2026 | 82.50 (-0.36%) | 82.50 | 82.50 - 82.96 | 0.5 times | Tue 12 May 2026 | 82.80 (-4.55%) | 82.61 | 81.81 - 84.59 | 1 times | Mon 11 May 2026 | 86.75 (-0.26%) | 86.98 | 83.01 - 89.00 | 1 times | Thu 07 May 2026 | 86.98 (2.33%) | 83.00 | 81.50 - 86.98 | 1.5 times | Wed 06 May 2026 | 85.00 (0%) | 85.00 | 83.15 - 85.00 | 1.5 times | Tue 05 May 2026 | 85.00 (-4.49%) | 86.00 | 80.10 - 86.00 | 1.8333 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 72.71 and 77.39
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 76.293333333333 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.00 (-5.44%) | 78.78 | 74.10 - 78.78 | 0.2055 times | Fri 15 May 2026 | 80.37 (-7.6%) | 86.98 | 80.07 - 89.00 | 0.3699 times | Thu 07 May 2026 | 86.98 (1.19%) | 89.00 | 80.10 - 89.00 | 0.4384 times | Thu 30 April 2026 | 85.96 (1.73%) | 88.00 | 85.89 - 89.00 | 0.3425 times | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.5616 times | Fri 17 April 2026 | 90.50 (4.83%) | 84.00 | 82.01 - 92.50 | 0.6164 times | Fri 10 April 2026 | 86.33 (18.26%) | 73.55 | 73.00 - 87.00 | 1.3288 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 1.5479 times | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 2.274 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 2.3151 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.6575 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 67.6 and 82.5
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 79.7 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.00 (-11.59%) | 89.00 | 74.10 - 89.00 | 0.1808 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6499 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.4195 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.926 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8136 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7225 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4513 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9406 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3096 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5864 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4684 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 82.43 |
| 20 day DMA | 84.19 |
| 35 day DMA | 82 |
| 50 day DMA | 79.07 |
| 100 day DMA | 78.28 |
| 150 day DMA | 81.91 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.86 | 80.78 |
| 12 day EMA | 80.92 | 81.82 | 83.06 |
| 20 day EMA | 81.91 | 82.53 | 83.32 |
| 35 day EMA | 80.65 | 80.92 | 81.27 |
| 50 day EMA | 78.6 | 78.71 | 78.86 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 79.53 | 81.09 |
| 12 day SMA | 82.43 | 83.26 | 84.35 |
| 20 day SMA | 84.19 | 84.7 | 85.47 |
| 35 day SMA | 82 | 81.82 | 81.62 |
| 50 day SMA | 79.07 | 79.14 | 79.14 |
| 100 day SMA | 78.28 | 78.33 | 78.38 |
| 150 day SMA | 81.91 | 82.03 | 82.17 |
| 200 day SMA | 86.18 | 86.34 | 86.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.