Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 73.82 and 76.17
| Daily Target 1 | 71.86 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 74.21 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.56 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.98 (-1.99%) | 72.65 | 72.65 - 75.00 | 0.1402 times | Thu 29 January 2026 | 76.50 (0.26%) | 71.10 | 71.10 - 76.50 | 0.1869 times | Wed 28 January 2026 | 76.30 (3.84%) | 74.00 | 73.00 - 76.30 | 0.1402 times | Tue 27 January 2026 | 73.48 (-4.57%) | 78.00 | 72.50 - 78.00 | 0.4206 times | Fri 23 January 2026 | 77.00 (0.04%) | 77.00 | 77.00 - 77.00 | 0.0935 times | Thu 22 January 2026 | 76.97 (4.61%) | 76.87 | 72.10 - 78.00 | 2.3364 times | Wed 21 January 2026 | 73.58 (-0.42%) | 71.81 | 66.10 - 75.89 | 2.6636 times | Tue 20 January 2026 | 73.89 (-10.95%) | 77.05 | 68.00 - 78.51 | 2.8037 times | Mon 19 January 2026 | 82.98 (5.81%) | 83.74 | 81.00 - 84.00 | 0.3738 times | Fri 16 January 2026 | 78.42 (-6.42%) | 78.00 | 78.00 - 80.00 | 0.8411 times | Wed 14 January 2026 | 83.80 (6.21%) | 83.80 | 83.80 - 83.80 | 0.0467 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 69.59 and 76.49
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 74.693333333333 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.1753 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.6328 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.5627 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.4982 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.5258 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.6384 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 2.297 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.4151 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.8303 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.4244 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 2.7399 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 58.84 and 82.24
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 76.86 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8284 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7537 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4776 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9577 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3333 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.597 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.495 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5199 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7488 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.2886 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.9478 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 77.23 |
| 20 day DMA | 79.44 |
| 35 day DMA | 79.8 |
| 50 day DMA | 81.68 |
| 100 day DMA | 87.64 |
| 150 day DMA | 92.67 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 76.15 | 75.98 |
| 12 day EMA | 76.99 | 77.36 | 77.52 |
| 20 day EMA | 78.2 | 78.54 | 78.76 |
| 35 day EMA | 79.95 | 80.24 | 80.46 |
| 50 day EMA | 81.28 | 81.54 | 81.75 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 76.05 | 75.47 |
| 12 day SMA | 77.23 | 77.19 | 77.53 |
| 20 day SMA | 79.44 | 79.77 | 80.02 |
| 35 day SMA | 79.8 | 80.03 | 80.22 |
| 50 day SMA | 81.68 | 81.81 | 81.93 |
| 100 day SMA | 87.64 | 87.9 | 88.14 |
| 150 day SMA | 92.67 | 92.89 | 93.1 |
| 200 day SMA | 97.17 | 97.37 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.