Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 78.65 and 85.3
| Daily Target 1 | 73.43 |
| Daily Target 2 | 77.22 |
| Daily Target 3 | 80.083333333333 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 86.73 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.00 (0.87%) | 80.30 | 76.30 - 82.95 | 1.2766 times | Fri 23 October 2026 | 80.30 (-4.97%) | 80.55 | 80.30 - 80.55 | 0.9574 times | Thu 22 October 2026 | 84.50 (4.9%) | 80.35 | 80.35 - 84.55 | 1.1702 times | Wed 21 October 2026 | 80.55 (-4.05%) | 82.00 | 79.80 - 83.00 | 1.5426 times | Mon 19 October 2026 | 83.95 (0.48%) | 83.55 | 79.40 - 84.15 | 0.5851 times | Fri 16 October 2026 | 83.55 (-4.62%) | 87.60 | 83.25 - 87.60 | 0.9574 times | Thu 15 October 2026 | 87.60 (-3.63%) | 88.50 | 86.40 - 89.35 | 1.0106 times | Wed 14 October 2026 | 90.90 (3.06%) | 88.10 | 88.10 - 90.90 | 0.2128 times | Tue 13 October 2026 | 88.20 (-2.27%) | 86.10 | 85.75 - 91.40 | 1.2234 times | Mon 12 October 2026 | 90.25 (-11.35%) | 90.30 | 90.25 - 90.30 | 1.0638 times | Tue 06 October 2026 | 101.80 (-3.92%) | 101.70 | 101.70 - 104.95 | 0.1596 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 78.65 and 85.3
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 80.083333333333 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.00 (0.87%) | 80.30 | 76.30 - 82.95 | 0.4724 times | Fri 23 October 2026 | 80.30 (-3.89%) | 83.55 | 79.40 - 84.55 | 1.5748 times | Fri 16 October 2026 | 83.55 (-17.93%) | 90.30 | 83.25 - 91.40 | 1.6535 times | Tue 06 October 2026 | 101.80 (-0.34%) | 106.50 | 100.00 - 107.00 | 0.3543 times | Thu 01 October 2026 | 102.15 (1.04%) | 104.40 | 100.85 - 110.75 | 0.8465 times | Fri 25 September 2026 | 101.10 (-3.71%) | 106.00 | 100.70 - 106.85 | 0.5118 times | Fri 18 September 2026 | 105.00 (-4.98%) | 105.00 | 99.25 - 105.00 | 0.9646 times | Fri 11 September 2026 | 110.50 (-0.45%) | 108.00 | 102.60 - 115.00 | 1.1811 times | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.5315 times | Fri 28 August 2026 | 112.00 (-3.03%) | 115.50 | 109.72 - 122.45 | 1.9094 times | Fri 21 August 2026 | 115.50 (2.21%) | 116.40 | 105.00 - 120.00 | 2.5197 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 62.75 and 94.55
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 81.00 (-23.73%) | 101.25 | 76.30 - 108.10 | 0.5433 times | Tue 29 September 2026 | 106.20 (-5.18%) | 112.00 | 99.25 - 117.50 | 0.4903 times | Mon 31 August 2026 | 112.00 (30.52%) | 89.90 | 88.00 - 127.99 | 1.6199 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 2.2037 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.7127 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4903 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6722 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.4683 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.9578 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8415 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7817 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 88.21 |
| 20 day DMA | 94.52 |
| 35 day DMA | 100.6 |
| 50 day DMA | 104.75 |
| 100 day DMA | 94.47 |
| 150 day DMA | 89.25 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 83.37 | 84.9 |
| 12 day EMA | 87.52 | 88.7 | 90.23 |
| 20 day EMA | 91.93 | 93.08 | 94.43 |
| 35 day EMA | 97.14 | 98.09 | 99.14 |
| 50 day EMA | 101.65 | 102.49 | 103.4 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 82.57 | 84.03 |
| 12 day SMA | 88.21 | 89.98 | 92.13 |
| 20 day SMA | 94.52 | 95.72 | 96.71 |
| 35 day SMA | 100.6 | 101.65 | 102.67 |
| 50 day SMA | 104.75 | 105.09 | 105.42 |
| 100 day SMA | 94.47 | 94.37 | 94.25 |
| 150 day SMA | 89.25 | 89.21 | 89.18 |
| 200 day SMA | 86.35 | 86.31 | 86.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.