Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 93.8 and 103.89
| Daily Target 1 | 86.77 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 96.863333333333 |
| Daily Target 4 | 100.82 |
| Daily Target 5 | 106.95 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 94.68 (1.31%) | 94.00 | 92.91 - 103.00 | 5.089 times | Fri 10 July 2026 | 93.46 (1.7%) | 95.99 | 90.50 - 96.00 | 1.2456 times | Thu 09 July 2026 | 91.90 (10.06%) | 84.00 | 83.90 - 93.00 | 1.3879 times | Wed 08 July 2026 | 83.50 (-2.91%) | 85.00 | 80.10 - 85.00 | 0.4982 times | Tue 07 July 2026 | 86.00 (-5.49%) | 90.00 | 85.30 - 91.00 | 0.8185 times | Fri 03 July 2026 | 91.00 (2.25%) | 97.00 | 91.00 - 97.00 | 0.3559 times | Thu 02 July 2026 | 89.00 (2.77%) | 86.60 | 85.00 - 89.00 | 0.2491 times | Wed 01 July 2026 | 86.60 (-0.23%) | 86.60 | 86.60 - 86.60 | 0.1068 times | Tue 30 June 2026 | 86.80 (-0.47%) | 86.90 | 86.80 - 87.00 | 0.1779 times | Mon 29 June 2026 | 87.21 (2%) | 85.50 | 85.50 - 87.21 | 0.0712 times | Thu 25 June 2026 | 85.50 (-1.72%) | 87.00 | 85.50 - 87.00 | 0.0712 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 93.8 and 103.89
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 96.863333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 94.68 (1.31%) | 94.00 | 92.91 - 103.00 | 1.9916 times | Fri 10 July 2026 | 93.46 (2.7%) | 90.00 | 80.10 - 96.00 | 1.546 times | Fri 03 July 2026 | 91.00 (6.43%) | 85.50 | 85.00 - 97.00 | 0.376 times | Thu 25 June 2026 | 85.50 (8.57%) | 78.00 | 75.51 - 90.10 | 1.2535 times | Fri 19 June 2026 | 78.75 (5%) | 74.50 | 73.10 - 80.25 | 0.9331 times | Fri 12 June 2026 | 75.00 (0.81%) | 73.10 | 70.56 - 78.00 | 0.571 times | Fri 05 June 2026 | 74.40 (4.79%) | 74.00 | 66.00 - 77.00 | 1.0724 times | Fri 29 May 2026 | 71.00 (3.74%) | 70.80 | 69.00 - 74.00 | 0.571 times | Fri 22 May 2026 | 68.44 (-14.84%) | 78.78 | 67.00 - 78.78 | 1.3092 times | Fri 15 May 2026 | 80.37 (-7.6%) | 86.98 | 80.07 - 89.00 | 0.376 times | Thu 07 May 2026 | 86.98 (1.19%) | 89.00 | 80.10 - 89.00 | 0.4457 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 87.39 and 110.29
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 92.593333333333 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 94.68 (9.08%) | 86.60 | 80.10 - 103.00 | 0.6862 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.7062 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4859 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6662 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.455 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.9492 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.834 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7656 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4876 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9642 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3423 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 88.55 |
| 20 day DMA | 84.21 |
| 35 day DMA | 79.02 |
| 50 day DMA | 80.33 |
| 100 day DMA | 78.41 |
| 150 day DMA | 79 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 89.87 | 88.08 |
| 12 day EMA | 88.18 | 87 | 85.82 |
| 20 day EMA | 85.57 | 84.61 | 83.68 |
| 35 day EMA | 83.78 | 83.14 | 82.53 |
| 50 day EMA | 81.84 | 81.32 | 80.82 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 89.17 | 88.28 |
| 12 day SMA | 88.55 | 88.04 | 86.64 |
| 20 day SMA | 84.21 | 83.08 | 82.01 |
| 35 day SMA | 79.02 | 78.48 | 77.95 |
| 50 day SMA | 80.33 | 80.18 | 80 |
| 100 day SMA | 78.41 | 78.24 | 78.06 |
| 150 day SMA | 79 | 78.95 | 78.88 |
| 200 day SMA | 82.31 | 82.33 | 82.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.