Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 100.48 and 106.98
| Daily Target 1 | 99.15 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 112.15 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.45 (-6.15%) | 109.50 | 103.00 - 109.50 | 0.6044 times | Tue 30 April 2024 | 111.30 (-1.88%) | 125.00 | 110.10 - 125.00 | 1.1201 times | Mon 29 April 2024 | 113.43 (12.73%) | 101.89 | 100.01 - 117.50 | 1.7002 times | Fri 26 April 2024 | 100.62 (3.73%) | 105.00 | 98.00 - 108.80 | 0.9025 times | Thu 25 April 2024 | 97.00 (-2.77%) | 101.01 | 97.00 - 101.50 | 0.8139 times | Wed 24 April 2024 | 99.76 (-2.33%) | 102.50 | 96.05 - 103.70 | 0.8461 times | Tue 23 April 2024 | 102.14 (-4.35%) | 106.00 | 101.35 - 107.00 | 0.5238 times | Mon 22 April 2024 | 106.78 (-1.83%) | 112.00 | 105.05 - 112.75 | 0.6124 times | Fri 19 April 2024 | 108.77 (3.43%) | 105.20 | 99.50 - 112.65 | 1.3135 times | Thu 18 April 2024 | 105.16 (0.14%) | 108.16 | 92.10 - 114.99 | 1.5633 times | Tue 16 April 2024 | 105.01 (-6.6%) | 112.00 | 103.25 - 114.40 | 0.6205 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 102.23 and 127.22
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 109.82 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.45 (3.81%) | 101.89 | 100.01 - 125.00 | 0.6542 times | Fri 26 April 2024 | 100.62 (-7.49%) | 112.00 | 96.05 - 112.75 | 0.7066 times | Fri 19 April 2024 | 108.77 (-4.37%) | 114.00 | 92.10 - 117.99 | 0.9544 times | Fri 12 April 2024 | 113.74 (35.53%) | 86.95 | 85.90 - 116.55 | 1.1084 times | Fri 05 April 2024 | 83.92 (0%) | 69.18 | 65.73 - 83.92 | 1.5764 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 100.48 and 106.98
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.45 (-6.15%) | 109.50 | 103.00 - 109.50 | 0.0505 times | Tue 30 April 2024 | 111.30 (52.84%) | 69.18 | 65.73 - 125.00 | 2.1367 times | Thu 28 March 2024 | 72.82 (0%) | 73.00 | 70.37 - 76.65 | 0.8128 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 105.57 |
| 20 day DMA | 98.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 107.15 | 105.07 |
| 12 day EMA | 102.38 | 102 | 100.31 |
| 20 day EMA | 97.27 | 96.52 | 94.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 104.42 | 102.59 |
| 12 day SMA | 105.57 | 106.35 | 105.16 |
| 20 day SMA | 98.55 | 96.78 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.