Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 111 and 111
| Daily Target 1 | 111 |
| Daily Target 2 | 111 |
| Daily Target 3 | 111 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.00 (-0.45%) | 111.00 | 111.00 - 111.00 | 0.1613 times | Thu 03 September 2026 | 111.50 (-0.4%) | 117.50 | 110.00 - 117.50 | 0.6452 times | Wed 02 September 2026 | 111.95 (3.18%) | 107.40 | 107.40 - 113.85 | 0.8871 times | Tue 01 September 2026 | 108.50 (-3.13%) | 112.00 | 108.50 - 112.00 | 0.3226 times | Mon 31 August 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.1613 times | Fri 28 August 2026 | 112.00 (-4.84%) | 111.83 | 111.83 - 117.70 | 0.4839 times | Thu 27 August 2026 | 117.70 (1.47%) | 119.80 | 117.50 - 120.00 | 0.4839 times | Wed 26 August 2026 | 116.00 (-1.19%) | 110.56 | 110.56 - 118.00 | 1.6935 times | Tue 25 August 2026 | 117.40 (-1.34%) | 116.00 | 112.50 - 117.40 | 1.2903 times | Mon 24 August 2026 | 119.00 (3.03%) | 115.50 | 109.72 - 122.45 | 3.871 times | Fri 21 August 2026 | 115.50 (2.21%) | 113.00 | 113.00 - 115.50 | 0.3226 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 104.15 and 114.25
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.1748 times | Fri 28 August 2026 | 112.00 (-3.03%) | 115.50 | 109.72 - 122.45 | 0.6278 times | Fri 21 August 2026 | 115.50 (2.21%) | 116.40 | 105.00 - 120.00 | 0.8285 times | Fri 14 August 2026 | 113.00 (10.62%) | 102.50 | 102.50 - 127.99 | 1.4369 times | Fri 07 August 2026 | 102.15 (19.04%) | 89.90 | 88.00 - 103.50 | 1.2427 times | Fri 31 July 2026 | 85.81 (-0.38%) | 88.00 | 85.81 - 92.40 | 1.3333 times | Fri 24 July 2026 | 86.14 (-12.69%) | 94.25 | 82.80 - 97.40 | 1.3851 times | Fri 17 July 2026 | 98.66 (5.56%) | 94.00 | 87.00 - 103.00 | 2.0777 times | Fri 10 July 2026 | 93.46 (2.7%) | 90.00 | 80.10 - 96.00 | 0.7184 times | Fri 03 July 2026 | 91.00 (6.43%) | 85.50 | 85.00 - 97.00 | 0.1748 times | Thu 25 June 2026 | 85.50 (8.57%) | 78.00 | 75.51 - 90.10 | 0.5825 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 104.15 and 114.25
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 116.53 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.0584 times | Mon 31 August 2026 | 112.00 (30.52%) | 89.90 | 88.00 - 127.99 | 1.4984 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 2.0383 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.6592 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4535 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6218 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.3581 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8859 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7784 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.648 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.3885 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 113.8 |
| 20 day DMA | 114.05 |
| 35 day DMA | 104.61 |
| 50 day DMA | 100.35 |
| 100 day DMA | 90.25 |
| 150 day DMA | 84.74 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 111.92 | 112.13 |
| 12 day EMA | 112.14 | 112.35 | 112.5 |
| 20 day EMA | 110.47 | 110.41 | 110.3 |
| 35 day EMA | 106.07 | 105.78 | 105.44 |
| 50 day EMA | 99.88 | 99.43 | 98.94 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 111.19 | 112.43 |
| 12 day SMA | 113.8 | 114.05 | 114.35 |
| 20 day SMA | 114.05 | 113.61 | 112.94 |
| 35 day SMA | 104.61 | 104.26 | 103.73 |
| 50 day SMA | 100.35 | 99.87 | 99.41 |
| 100 day SMA | 90.25 | 89.95 | 89.63 |
| 150 day SMA | 84.74 | 84.52 | 84.26 |
| 200 day SMA | 84.19 | 84.08 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.