Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 396.73 and 422.18
| Daily Target 1 | 389.52 |
| Daily Target 2 | 403.93 |
| Daily Target 3 | 414.96666666667 |
| Daily Target 4 | 429.38 |
| Daily Target 5 | 440.42 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.35 (0.43%) | 421.00 | 400.55 - 426.00 | 1.4338 times | Fri 06 February 2026 | 416.55 (1.3%) | 410.00 | 410.00 - 422.70 | 0.7435 times | Thu 05 February 2026 | 411.20 (-0.18%) | 411.95 | 407.00 - 422.00 | 0.7598 times | Wed 04 February 2026 | 411.95 (3.38%) | 394.00 | 388.00 - 419.00 | 1.1234 times | Tue 03 February 2026 | 398.50 (6.79%) | 400.00 | 380.25 - 407.80 | 1.5645 times | Mon 02 February 2026 | 373.15 (-1.23%) | 381.50 | 352.50 - 381.50 | 1.0335 times | Sun 01 February 2026 | 377.80 (0.77%) | 375.00 | 375.00 - 398.00 | 0.915 times | Fri 30 January 2026 | 374.90 (1.35%) | 363.00 | 363.00 - 380.00 | 0.7761 times | Thu 29 January 2026 | 369.90 (-1.61%) | 382.80 | 368.00 - 385.00 | 0.9886 times | Wed 28 January 2026 | 375.95 (2.01%) | 374.50 | 374.00 - 385.00 | 0.6618 times | Tue 27 January 2026 | 368.55 (-4.5%) | 384.00 | 361.00 - 385.00 | 1.1356 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 396.73 and 422.18
| Weekly Target 1 | 389.52 |
| Weekly Target 2 | 403.93 |
| Weekly Target 3 | 414.96666666667 |
| Weekly Target 4 | 429.38 |
| Weekly Target 5 | 440.42 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.35 (0.43%) | 421.00 | 400.55 - 426.00 | 0.3036 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.2998 times | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.7541 times | Fri 23 January 2026 | 385.90 (-4.26%) | 400.00 | 383.00 - 416.00 | 1.286 times | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 1.1839 times | Fri 09 January 2026 | 402.35 (-7.86%) | 441.85 | 395.00 - 441.90 | 0.8752 times | Fri 02 January 2026 | 436.65 (3.67%) | 416.70 | 401.10 - 460.00 | 1.4313 times | Fri 26 December 2025 | 421.20 (-0.6%) | 427.00 | 415.05 - 437.00 | 0.5405 times | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.8276 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.4979 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 1.3068 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 385.43 and 458.93
| Monthly Target 1 | 325.45 |
| Monthly Target 2 | 371.9 |
| Monthly Target 3 | 398.95 |
| Monthly Target 4 | 445.4 |
| Monthly Target 5 | 472.45 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.35 (11.59%) | 375.00 | 352.50 - 426.00 | 0.2997 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8277 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9857 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.4003 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.8794 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.752 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.6559 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4952 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.0447 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.6594 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 1.0855 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 411.31 |
| 12 day DMA | 390.23 |
| 20 day DMA | 395.92 |
| 35 day DMA | 406.78 |
| 50 day DMA | 415.15 |
| 100 day DMA | 476.87 |
| 150 day DMA | 496.3 |
| 200 day DMA | 498.43 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.38 | 404.9 | 399.07 |
| 12 day EMA | 400.5 | 397.25 | 393.74 |
| 20 day EMA | 400.99 | 399.16 | 397.33 |
| 35 day EMA | 408.87 | 408.31 | 407.82 |
| 50 day EMA | 420.47 | 420.56 | 420.72 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.31 | 402.27 | 394.52 |
| 12 day SMA | 390.23 | 388.65 | 386.56 |
| 20 day SMA | 395.92 | 395.12 | 394.44 |
| 35 day SMA | 406.78 | 407.02 | 407.34 |
| 50 day SMA | 415.15 | 416.36 | 417.99 |
| 100 day SMA | 476.87 | 478.24 | 479.66 |
| 150 day SMA | 496.3 | 497.11 | 497.9 |
| 200 day SMA | 498.43 | 498.49 | 498.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.