Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 267.48 and 285.93
| Daily Target 1 | 253.13 |
| Daily Target 2 | 263.37 |
| Daily Target 3 | 271.58333333333 |
| Daily Target 4 | 281.82 |
| Daily Target 5 | 290.03 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 273.60 (3.21%) | 270.00 | 261.35 - 279.80 | 0.3477 times | Fri 23 October 2026 | 265.10 (-3.65%) | 275.00 | 261.00 - 275.00 | 1.3422 times | Thu 22 October 2026 | 275.15 (-5.07%) | 286.25 | 272.25 - 287.00 | 0.65 times | Wed 21 October 2026 | 289.85 (-3.56%) | 298.00 | 286.25 - 298.00 | 0.403 times | Mon 19 October 2026 | 300.55 (-4.39%) | 311.00 | 290.00 - 313.90 | 0.7507 times | Fri 16 October 2026 | 314.35 (8.14%) | 296.15 | 293.05 - 317.85 | 2.8307 times | Thu 15 October 2026 | 290.70 (6.64%) | 274.95 | 273.05 - 294.75 | 1.196 times | Wed 14 October 2026 | 272.60 (0%) | 272.70 | 270.70 - 274.95 | 0.8222 times | Tue 13 October 2026 | 272.60 (-0.2%) | 275.05 | 268.00 - 275.90 | 0.4452 times | Mon 12 October 2026 | 273.15 (-0.15%) | 270.00 | 270.00 - 287.70 | 1.2122 times | Tue 06 October 2026 | 273.55 (-1.65%) | 277.00 | 271.00 - 280.00 | 0.611 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 267.48 and 285.93
| Weekly Target 1 | 253.13 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 271.58333333333 |
| Weekly Target 4 | 281.82 |
| Weekly Target 5 | 290.03 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 273.60 (3.21%) | 270.00 | 261.35 - 279.80 | 0.0757 times | Fri 23 October 2026 | 265.10 (-15.67%) | 311.00 | 261.00 - 313.90 | 0.685 times | Fri 16 October 2026 | 314.35 (14.92%) | 270.00 | 268.00 - 317.85 | 1.4167 times | Tue 06 October 2026 | 273.55 (-3.27%) | 291.00 | 271.00 - 291.00 | 0.2491 times | Thu 01 October 2026 | 282.80 (-4.2%) | 296.00 | 279.55 - 305.65 | 0.6277 times | Fri 25 September 2026 | 295.20 (4.16%) | 282.75 | 279.40 - 304.70 | 1.1245 times | Fri 18 September 2026 | 283.40 (5.47%) | 269.00 | 262.00 - 286.00 | 0.6114 times | Fri 11 September 2026 | 268.70 (-6.86%) | 288.40 | 260.50 - 288.40 | 1.1216 times | Fri 04 September 2026 | 288.50 (10.11%) | 266.70 | 263.00 - 304.00 | 1.922 times | Fri 28 August 2026 | 262.00 (2.2%) | 257.00 | 246.05 - 268.00 | 2.1662 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 2.8823 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 238.88 and 295.73
| Monthly Target 1 | 227.3 |
| Monthly Target 2 | 250.45 |
| Monthly Target 3 | 284.15 |
| Monthly Target 4 | 307.3 |
| Monthly Target 5 | 341 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 273.60 (-9.37%) | 300.70 | 261.00 - 317.85 | 0.5966 times | Tue 29 September 2026 | 301.90 (8.89%) | 283.95 | 260.50 - 305.65 | 1.0829 times | Mon 31 August 2026 | 277.25 (-18.37%) | 340.65 | 246.05 - 356.00 | 1.9281 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.7094 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.893 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.3563 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8081 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.1363 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6557 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8338 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.993 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 280.85 |
| 12 day DMA | 281.61 |
| 20 day DMA | 286.91 |
| 35 day DMA | 283.06 |
| 50 day DMA | 281.44 |
| 100 day DMA | 323.07 |
| 150 day DMA | 348.19 |
| 200 day DMA | 359.56 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.73 | 279.8 | 287.15 |
| 12 day EMA | 282.11 | 283.66 | 287.03 |
| 20 day EMA | 283.51 | 284.55 | 286.6 |
| 35 day EMA | 285.83 | 286.55 | 287.81 |
| 50 day EMA | 286.37 | 286.89 | 287.78 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.85 | 289 | 294.12 |
| 12 day SMA | 281.61 | 282.38 | 285.45 |
| 20 day SMA | 286.91 | 287.4 | 287.87 |
| 35 day SMA | 283.06 | 282.7 | 282.45 |
| 50 day SMA | 281.44 | 282.7 | 284.26 |
| 100 day SMA | 323.07 | 324.45 | 325.96 |
| 150 day SMA | 348.19 | 348.62 | 349.16 |
| 200 day SMA | 359.56 | 360.3 | 361.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.