Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 291.65 and 302.75
| Daily Target 1 | 283.03 |
| Daily Target 2 | 289.17 |
| Daily Target 3 | 294.13333333333 |
| Daily Target 4 | 300.27 |
| Daily Target 5 | 305.23 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 295.30 (2.59%) | 288.00 | 288.00 - 299.10 | 0.6054 times | Wed 02 September 2026 | 287.85 (-3.37%) | 303.00 | 283.15 - 304.00 | 0.9005 times | Tue 01 September 2026 | 297.90 (7.45%) | 283.95 | 277.00 - 302.00 | 1.1972 times | Mon 31 August 2026 | 277.25 (5.82%) | 266.70 | 263.00 - 278.45 | 1.2803 times | Fri 28 August 2026 | 262.00 (0.42%) | 265.75 | 260.05 - 267.00 | 0.6732 times | Thu 27 August 2026 | 260.90 (1.76%) | 260.95 | 255.00 - 268.00 | 0.836 times | Wed 26 August 2026 | 256.40 (-0.14%) | 256.95 | 255.60 - 262.60 | 0.7258 times | Tue 25 August 2026 | 256.75 (2.86%) | 253.90 | 250.00 - 263.00 | 1.031 times | Mon 24 August 2026 | 249.60 (-2.63%) | 257.00 | 246.05 - 261.00 | 1.9247 times | Fri 21 August 2026 | 256.35 (-0.52%) | 260.00 | 254.50 - 268.90 | 0.8258 times | Thu 20 August 2026 | 257.70 (-0.52%) | 259.40 | 257.00 - 276.50 | 0.9378 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 279.15 and 320.15
| Weekly Target 1 | 246.43 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 287.43333333333 |
| Weekly Target 4 | 311.87 |
| Weekly Target 5 | 328.43 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 295.30 (12.71%) | 266.70 | 263.00 - 304.00 | 1.2745 times | Fri 28 August 2026 | 262.00 (2.2%) | 257.00 | 246.05 - 268.00 | 1.6608 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 2.2099 times | Fri 14 August 2026 | 278.20 (-16.87%) | 338.25 | 271.05 - 338.25 | 1.7818 times | Fri 07 August 2026 | 334.65 (-1.47%) | 340.65 | 331.20 - 356.00 | 0.363 times | Fri 31 July 2026 | 339.65 (1.77%) | 339.50 | 329.00 - 344.60 | 0.3483 times | Fri 24 July 2026 | 333.75 (-2.78%) | 343.30 | 330.00 - 345.00 | 0.338 times | Fri 17 July 2026 | 343.30 (-5.65%) | 363.00 | 340.00 - 368.95 | 0.7466 times | Fri 10 July 2026 | 363.85 (-4.29%) | 372.40 | 355.00 - 378.90 | 0.5393 times | Fri 03 July 2026 | 380.15 (2.31%) | 367.05 | 349.00 - 386.00 | 0.7379 times | Thu 25 June 2026 | 371.55 (-5.11%) | 388.05 | 361.55 - 394.85 | 0.7916 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 286.15 and 313.15
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 280.2 |
| Monthly Target 3 | 292.1 |
| Monthly Target 4 | 307.2 |
| Monthly Target 5 | 319.1 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 295.30 (6.51%) | 283.95 | 277.00 - 304.00 | 0.2711 times | Mon 31 August 2026 | 277.25 (-18.37%) | 340.65 | 246.05 - 356.00 | 2.014 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.741 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.9329 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.4167 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8441 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.187 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6849 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.871 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0373 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.4735 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 284.06 |
| 12 day DMA | 268.09 |
| 20 day DMA | 279.27 |
| 35 day DMA | 304.97 |
| 50 day DMA | 323.22 |
| 100 day DMA | 366.42 |
| 150 day DMA | 367.92 |
| 200 day DMA | 385.69 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.23 | 280.2 | 276.37 |
| 12 day EMA | 279.59 | 276.74 | 274.72 |
| 20 day EMA | 285.88 | 284.89 | 284.58 |
| 35 day EMA | 302.91 | 303.36 | 304.27 |
| 50 day EMA | 325.46 | 326.69 | 328.27 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.06 | 277.18 | 270.89 |
| 12 day SMA | 268.09 | 265.15 | 263.18 |
| 20 day SMA | 279.27 | 281.33 | 284.08 |
| 35 day SMA | 304.97 | 306.35 | 308.38 |
| 50 day SMA | 323.22 | 324.96 | 326.98 |
| 100 day SMA | 366.42 | 367.43 | 368.59 |
| 150 day SMA | 367.92 | 368.52 | 369.27 |
| 200 day SMA | 385.69 | 386.88 | 388.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.