Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 491.25 and 525.5
| Daily Target 1 | 485 |
| Daily Target 2 | 497.5 |
| Daily Target 3 | 519.25 |
| Daily Target 4 | 531.75 |
| Daily Target 5 | 553.5 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 510.00 (-4.39%) | 516.00 | 506.75 - 541.00 | 1.4255 times | Mon 29 April 2024 | 533.40 (-5%) | 561.45 | 533.40 - 561.45 | 0.2194 times | Fri 26 April 2024 | 561.45 (-4.02%) | 579.00 | 555.75 - 595.00 | 1.1983 times | Thu 25 April 2024 | 584.95 (5%) | 579.90 | 551.05 - 584.95 | 0.7995 times | Wed 24 April 2024 | 557.10 (4.99%) | 557.10 | 537.00 - 557.10 | 1.8282 times | Tue 23 April 2024 | 530.60 (5%) | 530.60 | 530.60 - 530.60 | 0.1375 times | Mon 22 April 2024 | 505.35 (5%) | 505.35 | 505.35 - 505.35 | 0.2272 times | Fri 19 April 2024 | 481.30 (5%) | 437.00 | 436.65 - 481.30 | 1.0101 times | Thu 18 April 2024 | 458.40 (-4.03%) | 492.80 | 453.80 - 501.00 | 1.5591 times | Tue 16 April 2024 | 477.65 (4.99%) | 474.30 | 445.05 - 477.65 | 1.5952 times | Mon 15 April 2024 | 454.95 (5%) | 439.00 | 433.35 - 454.95 | 0.7381 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 481.03 and 535.73
| Weekly Target 1 | 471.37 |
| Weekly Target 2 | 490.68 |
| Weekly Target 3 | 526.06666666667 |
| Weekly Target 4 | 545.38 |
| Weekly Target 5 | 580.77 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 510.00 (-9.16%) | 561.45 | 506.75 - 561.45 | 0.4779 times | Fri 26 April 2024 | 561.45 (16.65%) | 505.35 | 505.35 - 595.00 | 1.2176 times | Fri 19 April 2024 | 481.30 (11.08%) | 439.00 | 433.35 - 501.00 | 1.4244 times | Fri 12 April 2024 | 433.30 (39.73%) | 310.10 | 305.00 - 433.30 | 0.9768 times | Fri 05 April 2024 | 310.10 (0%) | 255.20 | 255.20 - 310.10 | 0.9032 times | Tue 30 April 2024 | (0%) | - | 0 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 382.6 and 722.4
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 311.8 |
| Monthly Target 3 | 453.4 |
| Monthly Target 4 | 651.6 |
| Monthly Target 5 | 793.2 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 510.00 (109.83%) | 255.20 | 255.20 - 595.00 | 1.5428 times | Thu 28 March 2024 | 243.05 (0%) | 200.00 | 200.00 - 243.05 | 0.4572 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 549.38 |
| 12 day DMA | 507.37 |
| 20 day DMA | 428.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.67 | 541.01 | 544.82 |
| 12 day EMA | 491.85 | 488.55 | 480.4 |
| 20 day EMA | 423.84 | 414.78 | 402.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.38 | 553.5 | 547.89 |
| 12 day SMA | 507.37 | 497.7 | 483.1 |
| 20 day SMA | 428.8 | 415.46 | 400.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.