Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 399.58 and 407.58
| Daily Target 1 | 393.38 |
| Daily Target 2 | 397.77 |
| Daily Target 3 | 401.38333333333 |
| Daily Target 4 | 405.77 |
| Daily Target 5 | 409.38 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 402.15 (1.49%) | 398.00 | 397.00 - 405.00 | 0.234 times | Thu 09 April 2026 | 396.25 (-1.67%) | 402.00 | 392.30 - 405.00 | 0.1853 times | Wed 08 April 2026 | 403.00 (5.55%) | 401.00 | 400.00 - 410.00 | 0.8874 times | Tue 07 April 2026 | 381.80 (-1.36%) | 392.00 | 378.10 - 395.00 | 0.6412 times | Mon 06 April 2026 | 387.05 (5.64%) | 367.95 | 365.00 - 390.00 | 1.1775 times | Thu 02 April 2026 | 366.40 (8.29%) | 333.70 | 325.25 - 373.95 | 1.1628 times | Wed 01 April 2026 | 338.35 (11.5%) | 319.95 | 314.05 - 342.00 | 0.8435 times | Mon 30 March 2026 | 303.45 (-7.06%) | 326.50 | 301.00 - 326.50 | 1.9795 times | Fri 27 March 2026 | 326.50 (-4.85%) | 340.00 | 323.10 - 346.15 | 1.8333 times | Wed 25 March 2026 | 343.15 (0.6%) | 343.00 | 342.00 - 353.00 | 1.0556 times | Tue 24 March 2026 | 341.10 (0.92%) | 347.70 | 338.00 - 351.00 | 0.4827 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 383.58 and 428.58
| Weekly Target 1 | 347.38 |
| Weekly Target 2 | 374.77 |
| Weekly Target 3 | 392.38333333333 |
| Weekly Target 4 | 419.77 |
| Weekly Target 5 | 437.38 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 402.15 (9.76%) | 367.95 | 365.00 - 410.00 | 0.9778 times | Thu 02 April 2026 | 366.40 (12.22%) | 326.50 | 301.00 - 373.95 | 1.247 times | Fri 27 March 2026 | 326.50 (-7.32%) | 345.05 | 323.10 - 353.00 | 1.3874 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 1.0922 times | Fri 13 March 2026 | 358.75 (3.39%) | 330.00 | 327.05 - 384.00 | 1.3981 times | Fri 06 March 2026 | 347.00 (-6.68%) | 355.00 | 335.55 - 365.00 | 0.826 times | Fri 27 February 2026 | 371.85 (-3.53%) | 379.20 | 368.15 - 389.70 | 0.4416 times | Fri 20 February 2026 | 385.45 (-0.73%) | 388.30 | 371.10 - 400.00 | 0.585 times | Fri 13 February 2026 | 388.30 (-6.78%) | 421.00 | 380.00 - 426.00 | 0.8985 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.1464 times | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.6651 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 358.1 and 454.05
| Monthly Target 1 | 279.45 |
| Monthly Target 2 | 340.8 |
| Monthly Target 3 | 375.4 |
| Monthly Target 4 | 436.75 |
| Monthly Target 5 | 471.35 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 402.15 (32.53%) | 319.95 | 314.05 - 410.00 | 0.4192 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.3899 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.802 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 1.0199 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.2147 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.7255 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 1.0836 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.9267 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.8082 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.6102 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.2874 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 394.05 |
| 12 day DMA | 360.6 |
| 20 day DMA | 358.12 |
| 35 day DMA | 362.05 |
| 50 day DMA | 371.58 |
| 100 day DMA | 403.93 |
| 150 day DMA | 453.16 |
| 200 day DMA | 472.26 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.11 | 384.09 | 378.01 |
| 12 day EMA | 372.78 | 367.44 | 362.2 |
| 20 day EMA | 366.67 | 362.94 | 359.44 |
| 35 day EMA | 368.67 | 366.7 | 364.96 |
| 50 day EMA | 375.3 | 374.2 | 373.3 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.05 | 386.9 | 375.32 |
| 12 day SMA | 360.6 | 356.45 | 352.24 |
| 20 day SMA | 358.12 | 355 | 352.05 |
| 35 day SMA | 362.05 | 361.42 | 361.19 |
| 50 day SMA | 371.58 | 370.91 | 370.7 |
| 100 day SMA | 403.93 | 404.96 | 406.33 |
| 150 day SMA | 453.16 | 454.24 | 455.35 |
| 200 day SMA | 472.26 | 472.93 | 473.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.