Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 330.6 and 353
| Daily Target 1 | 326.27 |
| Daily Target 2 | 334.93 |
| Daily Target 3 | 348.66666666667 |
| Daily Target 4 | 357.33 |
| Daily Target 5 | 371.07 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 343.60 (-4.24%) | 355.75 | 340.00 - 362.40 | 2.9031 times | Wed 15 July 2026 | 358.80 (0.15%) | 362.25 | 356.00 - 364.75 | 0.4919 times | Tue 14 July 2026 | 358.25 (-0.25%) | 359.00 | 355.00 - 365.00 | 0.5584 times | Mon 13 July 2026 | 359.15 (-1.29%) | 363.00 | 358.00 - 368.95 | 0.5658 times | Fri 10 July 2026 | 363.85 (-0.84%) | 369.00 | 360.95 - 369.05 | 0.8802 times | Thu 09 July 2026 | 366.95 (1.63%) | 361.15 | 355.00 - 371.00 | 0.7692 times | Wed 08 July 2026 | 361.05 (-1.62%) | 366.00 | 357.00 - 372.50 | 0.9578 times | Tue 07 July 2026 | 367.00 (-3.46%) | 372.40 | 362.10 - 378.90 | 1.0688 times | Fri 03 July 2026 | 380.15 (0.52%) | 385.00 | 371.00 - 386.00 | 0.943 times | Thu 02 July 2026 | 378.20 (2.86%) | 367.75 | 366.00 - 380.00 | 0.8617 times | Wed 01 July 2026 | 367.70 (-1.1%) | 368.05 | 366.15 - 374.00 | 0.8654 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 327.33 and 356.28
| Weekly Target 1 | 321.9 |
| Weekly Target 2 | 332.75 |
| Weekly Target 3 | 350.85 |
| Weekly Target 4 | 361.7 |
| Weekly Target 5 | 379.8 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 343.60 (-5.57%) | 363.00 | 340.00 - 368.95 | 0.9576 times | Fri 10 July 2026 | 363.85 (-4.29%) | 372.40 | 355.00 - 378.90 | 0.7789 times | Fri 03 July 2026 | 380.15 (2.31%) | 367.05 | 349.00 - 386.00 | 1.0657 times | Thu 25 June 2026 | 371.55 (-5.11%) | 388.05 | 361.55 - 394.85 | 1.1433 times | Fri 19 June 2026 | 391.55 (7.22%) | 377.80 | 372.40 - 419.40 | 1.0399 times | Fri 12 June 2026 | 365.20 (-2.26%) | 365.05 | 349.95 - 372.50 | 0.7617 times | Fri 05 June 2026 | 373.65 (-3.72%) | 388.00 | 370.00 - 395.00 | 0.8534 times | Fri 29 May 2026 | 388.10 (-6.75%) | 426.90 | 386.00 - 426.90 | 0.9545 times | Fri 22 May 2026 | 416.20 (-0.99%) | 410.10 | 395.25 - 430.75 | 0.8338 times | Fri 15 May 2026 | 420.35 (-8.69%) | 469.00 | 405.50 - 469.00 | 1.6112 times | Fri 08 May 2026 | 460.35 (9.36%) | 434.00 | 433.15 - 510.00 | 3.1283 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 318.8 and 364.8
| Monthly Target 1 | 310.53 |
| Monthly Target 2 | 327.07 |
| Monthly Target 3 | 356.53333333333 |
| Monthly Target 4 | 373.07 |
| Monthly Target 5 | 402.53 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 343.60 (-7.58%) | 368.05 | 340.00 - 386.00 | 0.5061 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.9449 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.435 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.855 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.2023 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6937 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8822 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0507 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.4926 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.9373 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8016 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 356.73 |
| 12 day DMA | 364.71 |
| 20 day DMA | 373.51 |
| 35 day DMA | 375.61 |
| 50 day DMA | 393.59 |
| 100 day DMA | 386.18 |
| 150 day DMA | 394.23 |
| 200 day DMA | 428.56 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 361.11 | 362.27 |
| 12 day EMA | 362.87 | 366.37 | 367.74 |
| 20 day EMA | 369.02 | 371.7 | 373.06 |
| 35 day EMA | 382.24 | 384.51 | 386.02 |
| 50 day EMA | 393 | 395.02 | 396.5 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.73 | 361.4 | 361.85 |
| 12 day SMA | 364.71 | 366.61 | 367.68 |
| 20 day SMA | 373.51 | 375.35 | 376.52 |
| 35 day SMA | 375.61 | 377.55 | 379.19 |
| 50 day SMA | 393.59 | 395.7 | 396.94 |
| 100 day SMA | 386.18 | 386.63 | 386.93 |
| 150 day SMA | 394.23 | 394.92 | 395.58 |
| 200 day SMA | 428.56 | 429.62 | 430.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.