Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 450.08 and 458.38
| Daily Target 1 | 443.87 |
| Daily Target 2 | 447.98 |
| Daily Target 3 | 452.16666666667 |
| Daily Target 4 | 456.28 |
| Daily Target 5 | 460.47 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.10 (0.9%) | 450.00 | 448.05 - 456.35 | 0.494 times | Wed 03 December 2025 | 448.05 (-2.03%) | 455.30 | 440.00 - 455.30 | 1.1592 times | Tue 02 December 2025 | 457.35 (-0.64%) | 460.30 | 451.20 - 463.85 | 0.5554 times | Mon 01 December 2025 | 460.30 (-3.09%) | 477.00 | 453.20 - 477.00 | 1.6629 times | Fri 28 November 2025 | 475.00 (-0.84%) | 483.80 | 465.00 - 483.80 | 0.7523 times | Thu 27 November 2025 | 479.00 (-3.78%) | 498.00 | 476.00 - 499.20 | 1.34 times | Wed 26 November 2025 | 497.80 (3.5%) | 484.00 | 480.00 - 501.00 | 0.9558 times | Tue 25 November 2025 | 480.95 (0.32%) | 480.00 | 469.00 - 486.95 | 0.9622 times | Mon 24 November 2025 | 479.40 (-0.71%) | 485.20 | 477.00 - 495.00 | 0.733 times | Fri 21 November 2025 | 482.85 (-4.03%) | 497.35 | 480.00 - 502.00 | 1.3852 times | Thu 20 November 2025 | 503.15 (-2.31%) | 508.00 | 500.00 - 512.90 | 0.9428 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 427.55 and 464.55
| Weekly Target 1 | 419.37 |
| Weekly Target 2 | 435.73 |
| Weekly Target 3 | 456.36666666667 |
| Weekly Target 4 | 472.73 |
| Weekly Target 5 | 493.37 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.10 (-4.82%) | 477.00 | 440.00 - 477.00 | 0.7735 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.9477 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 0.8961 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.5342 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 2.0652 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.2174 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.2858 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.7535 times | Fri 10 October 2025 | 554.35 (0.9%) | 566.00 | 540.10 - 566.00 | 0.8852 times | Fri 03 October 2025 | 549.40 (7.38%) | 519.85 | 509.00 - 549.40 | 0.6413 times | Fri 26 September 2025 | 511.65 (-7.98%) | 567.00 | 510.00 - 567.00 | 0.7471 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 427.55 and 464.55
| Monthly Target 1 | 419.37 |
| Monthly Target 2 | 435.73 |
| Monthly Target 3 | 456.36666666667 |
| Monthly Target 4 | 472.73 |
| Monthly Target 5 | 493.37 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 452.10 (-4.82%) | 477.00 | 440.00 - 477.00 | 0.174 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.2244 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7896 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.6753 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.5889 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4447 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.9381 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.3879 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.9746 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.8026 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9829 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 458.56 |
| 12 day DMA | 477.58 |
| 20 day DMA | 500.85 |
| 35 day DMA | 526.83 |
| 50 day DMA | 530.39 |
| 100 day DMA | 533.21 |
| 150 day DMA | 526.21 |
| 200 day DMA | 500.14 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.09 | 462.59 | 469.86 |
| 12 day EMA | 477.56 | 482.19 | 488.4 |
| 20 day EMA | 493.89 | 498.29 | 503.58 |
| 35 day EMA | 509.16 | 512.52 | 516.32 |
| 50 day EMA | 524.74 | 527.7 | 530.95 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.56 | 463.94 | 473.89 |
| 12 day SMA | 477.58 | 482.9 | 488.93 |
| 20 day SMA | 500.85 | 508.34 | 516.9 |
| 35 day SMA | 526.83 | 529.75 | 532.65 |
| 50 day SMA | 530.39 | 532.47 | 534.57 |
| 100 day SMA | 533.21 | 534.08 | 534.97 |
| 150 day SMA | 526.21 | 526.11 | 526.2 |
| 200 day SMA | 500.14 | 500.37 | 500.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.