Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 594.65 and 607.85
| Daily Target 1 | 592.37 |
| Daily Target 2 | 596.93 |
| Daily Target 3 | 605.56666666667 |
| Daily Target 4 | 610.13 |
| Daily Target 5 | 618.77 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 601.50 (-0.96%) | 609.80 | 601.00 - 614.20 | 1.0664 times | Mon 22 June 2026 | 607.35 (-0.15%) | 618.95 | 601.30 - 624.50 | 1.842 times | Fri 19 June 2026 | 608.25 (1.2%) | 606.90 | 606.30 - 615.05 | 1.6089 times | Thu 18 June 2026 | 601.05 (0.11%) | 602.45 | 601.05 - 615.00 | 0.6593 times | Wed 17 June 2026 | 600.40 (4.16%) | 585.00 | 585.00 - 610.00 | 1.2487 times | Tue 16 June 2026 | 576.40 (0.22%) | 576.60 | 575.00 - 578.00 | 0.6028 times | Mon 15 June 2026 | 575.15 (-0.01%) | 578.45 | 575.15 - 580.20 | 0.3449 times | Fri 12 June 2026 | 575.20 (0%) | 581.65 | 575.00 - 581.70 | 1.1134 times | Thu 11 June 2026 | 575.20 (-0.23%) | 590.00 | 575.00 - 597.20 | 1.3694 times | Wed 10 June 2026 | 576.50 (-0.26%) | 583.10 | 575.00 - 583.10 | 0.1442 times | Tue 09 June 2026 | 578.00 (0.46%) | 583.50 | 577.20 - 584.00 | 0.1836 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 589.5 and 613
| Weekly Target 1 | 585.5 |
| Weekly Target 2 | 593.5 |
| Weekly Target 3 | 609 |
| Weekly Target 4 | 617 |
| Weekly Target 5 | 632.5 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 601.50 (-1.11%) | 618.95 | 601.00 - 624.50 | 0.4125 times | Fri 19 June 2026 | 608.25 (5.75%) | 578.45 | 575.00 - 615.05 | 0.6331 times | Fri 12 June 2026 | 575.20 (-1.35%) | 580.00 | 575.00 - 597.20 | 0.4579 times | Fri 05 June 2026 | 583.10 (0.4%) | 575.25 | 575.05 - 599.50 | 0.2352 times | Fri 29 May 2026 | 580.75 (-1.06%) | 594.80 | 577.25 - 594.80 | 0.1767 times | Fri 22 May 2026 | 587.00 (-0.82%) | 590.05 | 576.95 - 592.95 | 0.2677 times | Fri 15 May 2026 | 591.85 (-1.28%) | 581.95 | 581.95 - 635.90 | 3.1213 times | Fri 08 May 2026 | 599.50 (-1.17%) | 606.20 | 594.80 - 628.60 | 0.5761 times | Thu 30 April 2026 | 606.60 (0.91%) | 599.95 | 591.80 - 625.00 | 1.1477 times | Fri 24 April 2026 | 601.15 (2.72%) | 585.25 | 566.95 - 643.00 | 2.9718 times | Fri 17 April 2026 | 585.25 (8.38%) | 531.45 | 525.20 - 593.45 | 0.8283 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 588.25 and 637.75
| Monthly Target 1 | 550.83 |
| Monthly Target 2 | 576.17 |
| Monthly Target 3 | 600.33333333333 |
| Monthly Target 4 | 625.67 |
| Monthly Target 5 | 649.83 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 601.50 (3.57%) | 575.25 | 575.00 - 624.50 | 0.3032 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.7223 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.9125 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.4776 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2582 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.1093 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2097 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.6088 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2773 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.1212 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.1239 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 603.71 |
| 12 day DMA | 587.53 |
| 20 day DMA | 585.91 |
| 35 day DMA | 590.13 |
| 50 day DMA | 587.08 |
| 100 day DMA | 587.49 |
| 150 day DMA | 573.01 |
| 200 day DMA | 585.74 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.37 | 599.8 | 596.03 |
| 12 day EMA | 593.01 | 591.47 | 588.58 |
| 20 day EMA | 589.59 | 588.34 | 586.34 |
| 35 day EMA | 585.63 | 584.7 | 583.37 |
| 50 day EMA | 584.36 | 583.66 | 582.69 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.71 | 598.69 | 592.25 |
| 12 day SMA | 587.53 | 586 | 584.03 |
| 20 day SMA | 585.91 | 584.98 | 583.96 |
| 35 day SMA | 590.13 | 590.19 | 590.16 |
| 50 day SMA | 587.08 | 585.91 | 584.58 |
| 100 day SMA | 587.49 | 587.48 | 587.43 |
| 150 day SMA | 573.01 | 572.62 | 572.1 |
| 200 day SMA | 585.74 | 586.05 | 586.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.