Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 506.48 and 515.53
| Daily Target 1 | 504.63 |
| Daily Target 2 | 508.32 |
| Daily Target 3 | 513.68333333333 |
| Daily Target 4 | 517.37 |
| Daily Target 5 | 522.73 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 512.00 (-0.86%) | 514.25 | 510.00 - 519.05 | 0.2447 times | Wed 17 December 2025 | 516.45 (-0.23%) | 521.20 | 509.45 - 522.45 | 4.3057 times | Tue 16 December 2025 | 517.65 (0.41%) | 520.25 | 517.65 - 525.50 | 0.281 times | Mon 15 December 2025 | 515.55 (-0.67%) | 519.05 | 515.55 - 525.00 | 0.3118 times | Fri 12 December 2025 | 519.05 (-0.96%) | 529.10 | 515.70 - 529.10 | 0.6581 times | Thu 11 December 2025 | 524.10 (-0.28%) | 523.30 | 522.00 - 530.10 | 0.6309 times | Wed 10 December 2025 | 525.55 (-1.55%) | 575.00 | 525.45 - 575.00 | 0.4714 times | Tue 09 December 2025 | 533.80 (0.83%) | 527.75 | 519.70 - 541.65 | 1.5772 times | Mon 08 December 2025 | 529.40 (-3.42%) | 541.75 | 525.05 - 542.15 | 0.4985 times | Fri 05 December 2025 | 548.15 (0.98%) | 537.00 | 535.20 - 550.00 | 1.0207 times | Thu 04 December 2025 | 542.85 (-1.23%) | 538.65 | 536.00 - 546.55 | 0.3916 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 502.7 and 518.75
| Weekly Target 1 | 499.6 |
| Weekly Target 2 | 505.8 |
| Weekly Target 3 | 515.65 |
| Weekly Target 4 | 521.85 |
| Weekly Target 5 | 531.7 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 512.00 (-1.36%) | 519.05 | 509.45 - 525.50 | 0.5043 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.3762 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.3099 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 2.8901 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.4805 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 2.9845 times | Fri 07 November 2025 | 599.40 (-0.35%) | 601.50 | 570.10 - 617.25 | 0.4263 times | Fri 31 October 2025 | 601.50 (0.59%) | 590.60 | 590.60 - 610.75 | 0.4521 times | Thu 23 October 2025 | 597.95 (0.02%) | 597.00 | 583.30 - 612.20 | 0.2548 times | Fri 17 October 2025 | 597.85 (-2.01%) | 608.60 | 578.00 - 618.30 | 1.3214 times | Fri 10 October 2025 | 610.10 (-1.05%) | 657.65 | 601.95 - 658.00 | 0.9175 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 468.2 and 553.25
| Monthly Target 1 | 453.6 |
| Monthly Target 2 | 482.8 |
| Monthly Target 3 | 538.65 |
| Monthly Target 4 | 567.85 |
| Monthly Target 5 | 623.7 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 512.00 (-6.63%) | 540.00 | 509.45 - 594.50 | 0.0819 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.4665 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2159 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.873 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.8751 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.6715 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.3412 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 4.162 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 1.0581 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 1.2548 times | Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.7405 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 516.14 |
| 12 day DMA | 527.85 |
| 20 day DMA | 533.97 |
| 35 day DMA | 546.34 |
| 50 day DMA | 564.34 |
| 100 day DMA | 605.51 |
| 150 day DMA | 612.82 |
| 200 day DMA | 583.03 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.12 | 519.68 | 521.3 |
| 12 day EMA | 525.11 | 527.49 | 529.5 |
| 20 day EMA | 532.8 | 534.99 | 536.94 |
| 35 day EMA | 549.11 | 551.3 | 553.35 |
| 50 day EMA | 563.53 | 565.63 | 567.64 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.14 | 518.56 | 520.38 |
| 12 day SMA | 527.85 | 530.56 | 533.36 |
| 20 day SMA | 533.97 | 534.39 | 534.76 |
| 35 day SMA | 546.34 | 548.68 | 550.9 |
| 50 day SMA | 564.34 | 566.43 | 568.29 |
| 100 day SMA | 605.51 | 607.22 | 608.75 |
| 150 day SMA | 612.82 | 613.82 | 614.78 |
| 200 day SMA | 583.03 | 582.79 | 582.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.