Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 627.95 and 699.65
| Daily Target 1 | 571.62 |
| Daily Target 2 | 612.58 |
| Daily Target 3 | 643.31666666667 |
| Daily Target 4 | 684.28 |
| Daily Target 5 | 715.02 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653.55 (6.79%) | 602.35 | 602.35 - 674.05 | 1.9346 times | Thu 01 October 2026 | 612.00 (-1.05%) | 628.00 | 603.10 - 628.00 | 0.2179 times | Tue 29 September 2026 | 618.50 (0.21%) | 615.20 | 613.00 - 624.75 | 0.251 times | Mon 28 September 2026 | 617.20 (-3.14%) | 630.35 | 615.00 - 630.60 | 0.5327 times | Fri 25 September 2026 | 637.20 (-0.44%) | 639.35 | 628.85 - 649.65 | 1.2256 times | Thu 24 September 2026 | 640.00 (-0.68%) | 641.75 | 633.80 - 648.60 | 0.2887 times | Wed 23 September 2026 | 644.35 (1.11%) | 643.75 | 630.05 - 646.95 | 0.445 times | Tue 22 September 2026 | 637.30 (-2.37%) | 648.65 | 636.50 - 656.05 | 0.8152 times | Mon 21 September 2026 | 652.80 (1.43%) | 646.00 | 627.75 - 655.00 | 1.4442 times | Fri 18 September 2026 | 643.60 (-4.76%) | 673.95 | 640.10 - 685.00 | 2.8453 times | Thu 17 September 2026 | 675.75 (2.82%) | 656.10 | 639.50 - 695.00 | 6.6159 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 627.95 and 699.65
| Weekly Target 1 | 571.62 |
| Weekly Target 2 | 612.58 |
| Weekly Target 3 | 643.31666666667 |
| Weekly Target 4 | 684.28 |
| Weekly Target 5 | 715.02 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653.55 (6.79%) | 602.35 | 602.35 - 674.05 | 0.3339 times | Thu 01 October 2026 | 612.00 (-3.95%) | 630.35 | 603.10 - 630.60 | 0.1728 times | Fri 25 September 2026 | 637.20 (-0.99%) | 646.00 | 627.75 - 656.05 | 0.728 times | Fri 18 September 2026 | 643.60 (4.59%) | 617.40 | 601.25 - 695.00 | 2.2067 times | Fri 11 September 2026 | 615.35 (-5.79%) | 651.10 | 607.50 - 669.15 | 0.482 times | Fri 04 September 2026 | 653.20 (1.2%) | 631.95 | 625.00 - 684.70 | 0.8787 times | Fri 28 August 2026 | 645.45 (-1.4%) | 664.35 | 620.00 - 671.10 | 0.8642 times | Fri 21 August 2026 | 654.60 (5.58%) | 621.05 | 620.00 - 694.45 | 2.6291 times | Fri 14 August 2026 | 620.00 (3.02%) | 600.00 | 600.00 - 644.65 | 1.4751 times | Fri 07 August 2026 | 601.80 (0.28%) | 600.05 | 600.00 - 610.15 | 0.2294 times | Fri 31 July 2026 | 600.10 (-0.39%) | 601.50 | 600.00 - 603.40 | 0.3247 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 627.95 and 699.65
| Monthly Target 1 | 571.62 |
| Monthly Target 2 | 612.58 |
| Monthly Target 3 | 643.31666666667 |
| Monthly Target 4 | 684.28 |
| Monthly Target 5 | 715.02 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653.55 (5.67%) | 628.00 | 602.35 - 674.05 | 0.0479 times | Tue 29 September 2026 | 618.50 (-1.22%) | 633.00 | 601.25 - 695.00 | 0.5693 times | Mon 31 August 2026 | 626.15 (4.34%) | 600.05 | 600.00 - 694.45 | 0.6735 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.1978 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3461 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.7885 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.9962 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5214 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2818 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.5776 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2289 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 627.69 |
| 12 day DMA | 640.79 |
| 20 day DMA | 640.12 |
| 35 day DMA | 639.9 |
| 50 day DMA | 629.17 |
| 100 day DMA | 610.9 |
| 150 day DMA | 599.7 |
| 200 day DMA | 592.98 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.09 | 622.86 | 628.29 |
| 12 day EMA | 635.2 | 631.86 | 635.47 |
| 20 day EMA | 636.36 | 634.55 | 636.92 |
| 35 day EMA | 631.89 | 630.62 | 631.72 |
| 50 day EMA | 626.69 | 625.59 | 626.14 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.69 | 624.98 | 631.45 |
| 12 day SMA | 640.79 | 636.85 | 637.13 |
| 20 day SMA | 640.12 | 640.92 | 642.63 |
| 35 day SMA | 639.9 | 638.95 | 639.35 |
| 50 day SMA | 629.17 | 628.1 | 627.86 |
| 100 day SMA | 610.9 | 610.36 | 610.4 |
| 150 day SMA | 599.7 | 599.51 | 599.52 |
| 200 day SMA | 592.98 | 592.38 | 591.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.