Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 727.13 and 750.68
| Daily Target 1 | 722.38 |
| Daily Target 2 | 731.87 |
| Daily Target 3 | 745.93333333333 |
| Daily Target 4 | 755.42 |
| Daily Target 5 | 769.48 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 741.35 (-2.29%) | 760.00 | 736.45 - 760.00 | 0.4314 times | Mon 29 April 2024 | 758.70 (-0.98%) | 766.60 | 755.00 - 769.10 | 0.3714 times | Fri 26 April 2024 | 766.20 (-0.05%) | 766.95 | 761.15 - 781.30 | 0.4669 times | Thu 25 April 2024 | 766.55 (0.66%) | 768.20 | 756.35 - 774.00 | 0.5043 times | Wed 24 April 2024 | 761.55 (-0.63%) | 777.95 | 759.00 - 822.50 | 1.7159 times | Tue 23 April 2024 | 766.35 (-1.76%) | 784.45 | 753.45 - 792.00 | 0.5365 times | Mon 22 April 2024 | 780.05 (-2.07%) | 815.40 | 760.00 - 819.40 | 1.339 times | Fri 19 April 2024 | 796.55 (-3.55%) | 810.15 | 782.70 - 846.00 | 1.5061 times | Thu 18 April 2024 | 825.90 (-15.27%) | 972.00 | 821.70 - 974.80 | 2.2982 times | Tue 16 April 2024 | 974.80 (4.81%) | 928.00 | 919.00 - 994.00 | 0.8302 times | Mon 15 April 2024 | 930.10 (-8.75%) | 986.10 | 920.15 - 997.80 | 2.7081 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 722.58 and 755.23
| Weekly Target 1 | 716.32 |
| Weekly Target 2 | 728.83 |
| Weekly Target 3 | 748.96666666667 |
| Weekly Target 4 | 761.48 |
| Weekly Target 5 | 781.62 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 741.35 (-3.24%) | 766.60 | 736.45 - 769.10 | 0.1412 times | Fri 26 April 2024 | 766.20 (-3.81%) | 815.40 | 753.45 - 822.50 | 0.8027 times | Fri 19 April 2024 | 796.55 (-21.85%) | 986.10 | 782.70 - 997.80 | 1.2918 times | Fri 12 April 2024 | 1019.30 (18.68%) | 861.05 | 837.55 - 1023.75 | 1.7746 times | Fri 05 April 2024 | 858.85 (0%) | 771.00 | 771.00 - 866.60 | 0.9897 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 595.25 and 882.55
| Monthly Target 1 | 546.55 |
| Monthly Target 2 | 643.95 |
| Monthly Target 3 | 833.85 |
| Monthly Target 4 | 931.25 |
| Monthly Target 5 | 1121.15 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 741.35 (-2.28%) | 771.00 | 736.45 - 1023.75 | 1.2177 times | Thu 28 March 2024 | 758.65 (0%) | 795.00 | 688.35 - 795.00 | 0.7823 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 758.87 |
| 12 day DMA | 823.95 |
| 20 day DMA | 832.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.16 | 772.57 | 779.51 |
| 12 day EMA | 788.49 | 797.06 | 804.03 |
| 20 day EMA | 796.89 | 802.73 | 807.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.87 | 763.87 | 768.14 |
| 12 day SMA | 823.95 | 833.27 | 843.07 |
| 20 day SMA | 832.4 | 833.26 | 830.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.