Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 101.58 and 106.08
| Daily Target 1 | 100.7 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 109.7 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.20 (-3.7%) | 105.25 | 103.45 - 107.95 | 0.4722 times | Mon 11 May 2026 | 108.20 (-4.25%) | 116.60 | 108.20 - 116.60 | 1.3928 times | Fri 08 May 2026 | 113.00 (7.06%) | 106.00 | 106.00 - 115.00 | 3.5829 times | Thu 07 May 2026 | 105.55 (-0.42%) | 105.15 | 104.75 - 107.30 | 0.8542 times | Wed 06 May 2026 | 106.00 (1.87%) | 103.90 | 103.90 - 106.00 | 0.1436 times | Tue 05 May 2026 | 104.05 (2.01%) | 101.10 | 101.10 - 105.80 | 1.3283 times | Mon 04 May 2026 | 102.00 (-0.62%) | 101.10 | 101.10 - 104.35 | 0.9957 times | Thu 30 April 2026 | 102.64 (-0.41%) | 101.98 | 100.00 - 103.54 | 0.6041 times | Wed 29 April 2026 | 103.06 (0.48%) | 101.97 | 101.81 - 104.37 | 0.2088 times | Tue 28 April 2026 | 102.57 (-0.29%) | 103.00 | 101.82 - 104.64 | 0.4173 times | Mon 27 April 2026 | 102.87 (0.84%) | 100.01 | 100.00 - 104.57 | 2.3636 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 97.25 and 110.4
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.20 (-7.79%) | 116.60 | 103.45 - 116.60 | 0.2716 times | Fri 08 May 2026 | 113.00 (10.09%) | 101.10 | 101.10 - 115.00 | 1.0056 times | Thu 30 April 2026 | 102.64 (0.62%) | 100.01 | 100.00 - 104.64 | 0.5234 times | Fri 24 April 2026 | 102.01 (2.89%) | 117.99 | 100.10 - 117.99 | 1.86 times | Fri 17 April 2026 | 99.14 (1.21%) | 96.73 | 96.73 - 103.00 | 0.4135 times | Fri 10 April 2026 | 97.95 (6.21%) | 94.00 | 91.73 - 100.91 | 0.5161 times | Thu 02 April 2026 | 92.22 (1.34%) | 90.89 | 84.48 - 93.82 | 0.3935 times | Fri 27 March 2026 | 91.00 (6.11%) | 78.50 | 78.50 - 99.43 | 3.1863 times | Fri 20 March 2026 | 85.76 (-3.78%) | 89.00 | 83.40 - 99.00 | 0.2952 times | Fri 13 March 2026 | 89.13 (-3.57%) | 92.40 | 85.39 - 96.30 | 1.5348 times | Fri 06 March 2026 | 92.43 (-2.71%) | 79.80 | 79.80 - 97.49 | 0.4948 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 102.65 and 118.15
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.20 (1.52%) | 101.10 | 101.10 - 116.60 | 0.226 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.6048 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.0266 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.7585 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.4092 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.5024 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5879 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.0702 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.3415 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4729 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 1.0912 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 104.68 |
| 20 day DMA | 103.41 |
| 35 day DMA | 98.39 |
| 50 day DMA | 95.99 |
| 100 day DMA | 104.6 |
| 150 day DMA | 117.06 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 107.63 | 107.34 |
| 12 day EMA | 104.97 | 105.11 | 104.55 |
| 20 day EMA | 103.09 | 102.97 | 102.42 |
| 35 day EMA | 100.14 | 99.9 | 99.41 |
| 50 day EMA | 96.98 | 96.69 | 96.22 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 107.36 | 106.12 |
| 12 day SMA | 104.68 | 104.54 | 104.19 |
| 20 day SMA | 103.41 | 103.1 | 102.54 |
| 35 day SMA | 98.39 | 97.93 | 97.3 |
| 50 day SMA | 95.99 | 95.69 | 95.34 |
| 100 day SMA | 104.6 | 104.84 | 105.01 |
| 150 day SMA | 117.06 | 117.29 | 117.54 |
| 200 day SMA | 119.51 | 119.66 | 119.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.