Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 95.83 and 106.22
| Daily Target 1 | 88.19 |
| Daily Target 2 | 93.08 |
| Daily Target 3 | 98.576666666667 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 108.97 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.98 (5.15%) | 93.85 | 93.68 - 104.07 | 3.7914 times | Tue 14 July 2026 | 93.18 (-1.06%) | 89.00 | 89.00 - 93.95 | 0.3756 times | Mon 13 July 2026 | 94.18 (0.21%) | 87.00 | 87.00 - 94.47 | 0.9296 times | Fri 10 July 2026 | 93.98 (0.75%) | 94.00 | 92.78 - 94.75 | 0.7508 times | Thu 09 July 2026 | 93.28 (0.92%) | 92.43 | 91.70 - 93.76 | 0.6777 times | Wed 08 July 2026 | 92.43 (-1.13%) | 92.00 | 91.00 - 93.93 | 1.1702 times | Tue 07 July 2026 | 93.49 (0.21%) | 95.80 | 92.00 - 95.80 | 0.5986 times | Fri 03 July 2026 | 93.29 (0.29%) | 93.34 | 90.80 - 94.00 | 0.6906 times | Thu 02 July 2026 | 93.02 (1.35%) | 92.40 | 91.72 - 94.37 | 0.415 times | Wed 01 July 2026 | 91.78 (0.28%) | 92.00 | 90.00 - 92.40 | 0.6006 times | Tue 30 June 2026 | 91.52 (1.43%) | 90.50 | 89.48 - 92.31 | 1.0742 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 92.49 and 109.56
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.98 (4.26%) | 87.00 | 87.00 - 104.07 | 1.0353 times | Fri 10 July 2026 | 93.98 (0.74%) | 95.80 | 91.00 - 95.80 | 0.6494 times | Fri 03 July 2026 | 93.29 (0.53%) | 91.41 | 89.48 - 94.37 | 0.6996 times | Thu 25 June 2026 | 92.80 (-2.64%) | 95.77 | 92.61 - 102.75 | 1.083 times | Fri 19 June 2026 | 95.32 (1.15%) | 109.00 | 94.40 - 109.00 | 0.97 times | Fri 12 June 2026 | 94.24 (-2.69%) | 106.10 | 93.00 - 106.10 | 0.6847 times | Fri 05 June 2026 | 96.85 (-0.97%) | 95.00 | 95.00 - 102.00 | 0.8252 times | Fri 29 May 2026 | 97.80 (-8.34%) | 108.85 | 97.10 - 109.55 | 2.4097 times | Fri 22 May 2026 | 106.70 (4.92%) | 100.20 | 96.70 - 111.00 | 0.7395 times | Fri 15 May 2026 | 101.70 (-10%) | 116.60 | 100.50 - 116.60 | 0.9037 times | Fri 08 May 2026 | 113.00 (10.09%) | 101.10 | 101.10 - 115.00 | 1.7887 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 92.49 and 109.56
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.98 (7.06%) | 92.00 | 87.00 - 104.07 | 0.2833 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.5462 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.8148 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.8479 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.4393 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 1.0635 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.5738 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.7043 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.8242 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.9025 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 4.685 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 93.2 |
| 20 day DMA | 93.86 |
| 35 day DMA | 95.68 |
| 50 day DMA | 98.46 |
| 100 day DMA | 96.6 |
| 150 day DMA | 103.53 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 93.45 | 93.59 |
| 12 day EMA | 94.17 | 93.48 | 93.53 |
| 20 day EMA | 94.51 | 94.14 | 94.24 |
| 35 day EMA | 96.32 | 96.22 | 96.4 |
| 50 day EMA | 98.43 | 98.45 | 98.66 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 93.41 | 93.47 |
| 12 day SMA | 93.2 | 92.77 | 92.83 |
| 20 day SMA | 93.86 | 93.74 | 93.79 |
| 35 day SMA | 95.68 | 95.93 | 96.35 |
| 50 day SMA | 98.46 | 98.55 | 98.75 |
| 100 day SMA | 96.6 | 96.72 | 96.91 |
| 150 day SMA | 103.53 | 103.75 | 104.02 |
| 200 day SMA | 113.66 | 113.86 | 114.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.