Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 109.1 and 114.55
| Daily Target 1 | 104.72 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 110.16666666667 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 115.62 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.35 (2.02%) | 109.15 | 106.85 - 112.30 | 1.9112 times | Wed 21 January 2026 | 109.15 (-6.59%) | 114.40 | 108.15 - 115.70 | 1.2595 times | Tue 20 January 2026 | 116.85 (3.91%) | 119.90 | 112.20 - 119.95 | 2.5836 times | Mon 19 January 2026 | 112.45 (-4.18%) | 109.45 | 109.45 - 115.80 | 0.3905 times | Fri 16 January 2026 | 117.35 (-3.73%) | 119.40 | 115.90 - 119.60 | 0.6912 times | Wed 14 January 2026 | 121.90 (1.54%) | 117.00 | 116.55 - 122.00 | 0.7807 times | Tue 13 January 2026 | 120.05 (2.65%) | 117.25 | 116.35 - 120.45 | 0.4773 times | Mon 12 January 2026 | 116.95 (5.08%) | 123.70 | 111.65 - 123.70 | 1.137 times | Fri 09 January 2026 | 111.30 (-2.71%) | 112.00 | 110.80 - 113.70 | 0.3631 times | Thu 08 January 2026 | 114.40 (-1.12%) | 126.50 | 113.00 - 126.50 | 0.4059 times | Wed 07 January 2026 | 115.70 (-0.34%) | 115.65 | 114.55 - 118.05 | 0.4476 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 109.1 and 122.2
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 112.71666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 125.82 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.35 (-5.11%) | 109.45 | 106.85 - 119.95 | 1.4035 times | Fri 16 January 2026 | 117.35 (5.44%) | 123.70 | 111.65 - 123.70 | 0.7049 times | Fri 09 January 2026 | 111.30 (-5.84%) | 117.25 | 110.80 - 126.50 | 0.5006 times | Fri 02 January 2026 | 118.20 (0.72%) | 117.45 | 109.70 - 125.00 | 1.4001 times | Fri 26 December 2025 | 117.35 (-3.14%) | 122.50 | 109.50 - 123.30 | 0.9331 times | Fri 19 December 2025 | 121.15 (-1.74%) | 126.35 | 118.85 - 126.35 | 0.7087 times | Fri 12 December 2025 | 123.30 (-4.27%) | 127.05 | 119.85 - 128.30 | 1.0097 times | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 1.8964 times | Fri 28 November 2025 | 134.50 (-3.34%) | 137.05 | 128.50 - 140.00 | 1.103 times | Fri 21 November 2025 | 139.15 (-6.61%) | 145.75 | 138.50 - 148.75 | 0.34 times | Fri 14 November 2025 | 149.00 (1.02%) | 144.95 | 131.40 - 160.20 | 2.7336 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 99.28 and 118.93
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 114.9 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 134.55 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 111.35 (-0.93%) | 112.05 | 106.85 - 126.50 | 0.2412 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.3949 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.4584 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.6272 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.6265 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.3717 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.8577 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 0.9854 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.346 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.091 times | Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 1.0592 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 113.43 |
| 12 day DMA | 115.3 |
| 20 day DMA | 115.97 |
| 35 day DMA | 119.4 |
| 50 day DMA | 125.34 |
| 100 day DMA | 132.89 |
| 150 day DMA | 130.38 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 114.02 | 116.46 |
| 12 day EMA | 115.08 | 115.76 | 116.96 |
| 20 day EMA | 116.89 | 117.47 | 118.34 |
| 35 day EMA | 121.53 | 122.13 | 122.89 |
| 50 day EMA | 126.17 | 126.77 | 127.49 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.43 | 115.54 | 117.72 |
| 12 day SMA | 115.3 | 116.06 | 116.82 |
| 20 day SMA | 115.97 | 116.39 | 116.81 |
| 35 day SMA | 119.4 | 120 | 120.7 |
| 50 day SMA | 125.34 | 126.02 | 126.78 |
| 100 day SMA | 132.89 | 132.92 | 133 |
| 150 day SMA | 130.38 | 130.46 | 130.58 |
| 200 day SMA | 125.13 | 125.07 | 125.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.