Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 231.83 and 238.53
| Daily Target 1 | 227.08 |
| Daily Target 2 | 229.87 |
| Daily Target 3 | 233.78333333333 |
| Daily Target 4 | 236.57 |
| Daily Target 5 | 240.48 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 232.65 (0.32%) | 231.55 | 231.00 - 237.70 | 2.9955 times | Tue 30 April 2024 | 231.90 (-0.79%) | 231.05 | 231.00 - 234.10 | 4.4552 times | Mon 29 April 2024 | 233.75 (-0.57%) | 235.75 | 231.90 - 238.20 | 0.244 times | Fri 26 April 2024 | 235.10 (-0.59%) | 237.30 | 233.05 - 240.00 | 0.3951 times | Thu 25 April 2024 | 236.50 (-0.15%) | 236.30 | 236.00 - 242.15 | 0.1199 times | Wed 24 April 2024 | 236.85 (-0.84%) | 238.50 | 235.25 - 242.00 | 0.3615 times | Tue 23 April 2024 | 238.85 (-0.75%) | 241.45 | 238.25 - 243.05 | 0.1117 times | Mon 22 April 2024 | 240.65 (-0.56%) | 245.35 | 239.75 - 252.45 | 0.3543 times | Fri 19 April 2024 | 242.00 (-0.47%) | 240.35 | 234.85 - 246.80 | 0.4665 times | Thu 18 April 2024 | 243.15 (-2.39%) | 245.00 | 241.20 - 252.75 | 0.4965 times | Tue 16 April 2024 | 249.10 (0.52%) | 245.60 | 244.40 - 250.00 | 0.093 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 228.23 and 235.43
| Weekly Target 1 | 226.75 |
| Weekly Target 2 | 229.7 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 236.9 |
| Weekly Target 5 | 241.15 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 232.65 (-1.04%) | 235.75 | 231.00 - 238.20 | 2.5931 times | Fri 26 April 2024 | 235.10 (-2.85%) | 245.35 | 233.05 - 252.45 | 0.4524 times | Fri 19 April 2024 | 242.00 (-6.87%) | 230.05 | 230.05 - 253.00 | 0.442 times | Fri 12 April 2024 | 259.85 (-1.22%) | 261.05 | 255.25 - 275.00 | 0.6382 times | Fri 05 April 2024 | 263.05 (0%) | 244.15 | 244.15 - 272.65 | 0.8743 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 231.83 and 238.53
| Monthly Target 1 | 227.08 |
| Monthly Target 2 | 229.87 |
| Monthly Target 3 | 233.78333333333 |
| Monthly Target 4 | 236.57 |
| Monthly Target 5 | 240.48 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 232.65 (0.32%) | 231.55 | 231.00 - 237.70 | 0.3119 times | Tue 30 April 2024 | 231.90 (-6.89%) | 244.15 | 230.05 - 275.00 | 1.2328 times | Thu 28 March 2024 | 249.05 (0%) | 292.00 | 236.80 - 296.35 | 1.4553 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 233.98 |
| 12 day DMA | 239.03 |
| 20 day DMA | 248.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.26 | 235.07 | 236.66 |
| 12 day EMA | 240.26 | 241.64 | 243.41 |
| 20 day EMA | 247.48 | 249.04 | 250.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.98 | 234.82 | 236.21 |
| 12 day SMA | 239.03 | 241.29 | 243.84 |
| 20 day SMA | 248.93 | 250.36 | 251.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.