Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 82.83 and 92.73
| Daily Target 1 | 74.78 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 84.683333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 94.58 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.15 (1.62%) | 78.50 | 78.50 - 88.40 | 1.172 times | Fri 20 March 2026 | 85.76 (-1.21%) | 99.00 | 85.00 - 99.00 | 0.4259 times | Thu 19 March 2026 | 86.81 (-2.88%) | 87.16 | 84.29 - 87.86 | 0.3689 times | Wed 18 March 2026 | 89.38 (1.22%) | 90.10 | 87.85 - 90.10 | 0.1885 times | Tue 17 March 2026 | 88.30 (2.79%) | 86.19 | 85.79 - 89.59 | 0.0603 times | Mon 16 March 2026 | 85.90 (-3.62%) | 89.00 | 83.40 - 89.00 | 0.7272 times | Fri 13 March 2026 | 89.13 (-1.71%) | 89.95 | 88.32 - 90.36 | 0.2044 times | Thu 12 March 2026 | 90.68 (-3.06%) | 95.87 | 89.65 - 95.87 | 6.1824 times | Wed 11 March 2026 | 93.54 (-0.13%) | 92.90 | 92.61 - 96.30 | 0.4936 times | Tue 10 March 2026 | 93.66 (1%) | 92.22 | 91.23 - 94.42 | 0.1769 times | Mon 09 March 2026 | 92.73 (0.32%) | 92.40 | 85.39 - 95.69 | 2.1479 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 82.83 and 92.73
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.15 (1.62%) | 78.50 | 78.50 - 88.40 | 0.2402 times | Fri 20 March 2026 | 85.76 (-3.78%) | 89.00 | 83.40 - 99.00 | 0.3629 times | Fri 13 March 2026 | 89.13 (-3.57%) | 92.40 | 85.39 - 96.30 | 1.8867 times | Fri 06 March 2026 | 92.43 (-2.71%) | 79.80 | 79.80 - 97.49 | 0.6082 times | Fri 27 February 2026 | 95.00 (4.57%) | 97.00 | 82.05 - 98.00 | 2.4543 times | Fri 20 February 2026 | 90.85 (-14.21%) | 105.05 | 90.00 - 106.55 | 0.9503 times | Fri 13 February 2026 | 105.90 (-10.52%) | 111.35 | 105.20 - 124.25 | 1.0097 times | Fri 06 February 2026 | 118.35 (9.33%) | 109.40 | 102.90 - 119.80 | 0.8545 times | Fri 30 January 2026 | 108.25 (0.46%) | 104.60 | 101.90 - 111.75 | 0.5634 times | Fri 23 January 2026 | 107.75 (-8.18%) | 109.45 | 106.35 - 119.95 | 1.0697 times | Fri 16 January 2026 | 117.35 (5.44%) | 123.70 | 111.65 - 123.70 | 0.463 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 82.83 and 103.33
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 88.216666666667 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.15 (-8.26%) | 79.80 | 78.50 - 99.00 | 0.4079 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.6938 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.3743 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.4595 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5377 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.8935 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.0562 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4325 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.998 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 1.1466 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.5663 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 89.62 |
| 20 day DMA | 89.71 |
| 35 day DMA | 97.7 |
| 50 day DMA | 102.25 |
| 100 day DMA | 116.69 |
| 150 day DMA | 122.99 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.49 | 88.36 |
| 12 day EMA | 89.08 | 89.43 | 90.1 |
| 20 day EMA | 91.49 | 91.95 | 92.6 |
| 35 day EMA | 96.43 | 96.98 | 97.64 |
| 50 day EMA | 101.98 | 102.59 | 103.28 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.23 | 87.9 |
| 12 day SMA | 89.62 | 89.95 | 90.13 |
| 20 day SMA | 89.71 | 89.89 | 90.31 |
| 35 day SMA | 97.7 | 98.31 | 98.95 |
| 50 day SMA | 102.25 | 102.8 | 103.4 |
| 100 day SMA | 116.69 | 117.27 | 117.86 |
| 150 day SMA | 122.99 | 123.22 | 123.43 |
| 200 day SMA | 123.83 | 124.02 | 124.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.