Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 97.45 and 106.1
| Daily Target 1 | 95.83 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 104.48333333333 |
| Daily Target 4 | 107.72 |
| Daily Target 5 | 113.13 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.30 (-0.2%) | 109.90 | 101.25 - 109.90 | 0.0833 times | Thu 03 September 2026 | 102.50 (0.44%) | 103.25 | 99.00 - 104.85 | 0.1918 times | Wed 02 September 2026 | 102.05 (-2.58%) | 104.00 | 98.65 - 104.85 | 0.0763 times | Tue 01 September 2026 | 104.75 (1.06%) | 123.75 | 102.95 - 123.75 | 0.2056 times | Mon 31 August 2026 | 103.65 (1.42%) | 100.20 | 100.20 - 105.45 | 8.6684 times | Fri 28 August 2026 | 102.20 (-3.58%) | 106.70 | 101.00 - 108.50 | 0.2096 times | Thu 27 August 2026 | 106.00 (-0.56%) | 101.55 | 101.55 - 109.45 | 0.0849 times | Wed 26 August 2026 | 106.60 (-0.98%) | 108.15 | 106.00 - 109.20 | 0.0713 times | Tue 25 August 2026 | 107.65 (-2.05%) | 109.70 | 106.55 - 110.30 | 0.1736 times | Mon 24 August 2026 | 109.90 (0.09%) | 112.45 | 109.15 - 113.60 | 0.2353 times | Fri 21 August 2026 | 109.80 (-4.31%) | 114.10 | 109.30 - 114.80 | 0.1408 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 100.48 and 125.58
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 108.23333333333 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.30 (0.1%) | 100.20 | 98.65 - 123.75 | 5.2348 times | Fri 28 August 2026 | 102.20 (-6.92%) | 112.45 | 101.00 - 113.60 | 0.4396 times | Fri 21 August 2026 | 109.80 (-5.06%) | 108.05 | 108.05 - 119.60 | 0.3555 times | Fri 14 August 2026 | 115.65 (6.25%) | 101.70 | 101.70 - 124.40 | 1.252 times | Fri 07 August 2026 | 108.85 (0.22%) | 110.00 | 106.70 - 115.00 | 0.2718 times | Fri 31 July 2026 | 108.61 (2.69%) | 108.40 | 106.13 - 112.76 | 0.3807 times | Fri 24 July 2026 | 105.76 (8.8%) | 101.00 | 100.94 - 109.00 | 1.0362 times | Fri 17 July 2026 | 97.21 (3.44%) | 87.00 | 87.00 - 108.00 | 0.6634 times | Fri 10 July 2026 | 93.98 (0.74%) | 95.80 | 91.00 - 95.80 | 0.1762 times | Fri 03 July 2026 | 93.29 (0.53%) | 91.41 | 89.48 - 94.37 | 0.1898 times | Thu 25 June 2026 | 92.80 (-2.64%) | 95.77 | 92.61 - 102.75 | 0.2938 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 87.93 and 113.03
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 108.23333333333 |
| Monthly Target 4 | 117.82 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.30 (-1.3%) | 123.75 | 98.65 - 123.75 | 0.1466 times | Mon 31 August 2026 | 103.65 (-4.57%) | 110.00 | 100.20 - 124.40 | 3.3578 times | Fri 31 July 2026 | 108.61 (18.67%) | 92.00 | 87.00 - 112.76 | 1.0905 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.4929 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.7353 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.7651 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.2988 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.9597 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.5178 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.6356 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.7437 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 106.01 |
| 20 day DMA | 109.45 |
| 35 day DMA | 108.64 |
| 50 day DMA | 104.19 |
| 100 day DMA | 102.47 |
| 150 day DMA | 100.87 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.58 | 104.12 |
| 12 day EMA | 105.52 | 106.1 | 106.75 |
| 20 day EMA | 106.61 | 107.06 | 107.54 |
| 35 day EMA | 105.38 | 105.56 | 105.74 |
| 50 day EMA | 103.32 | 103.36 | 103.4 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 103.03 | 103.73 |
| 12 day SMA | 106.01 | 107.04 | 108.38 |
| 20 day SMA | 109.45 | 109.77 | 110.1 |
| 35 day SMA | 108.64 | 108.49 | 108.39 |
| 50 day SMA | 104.19 | 104.03 | 103.87 |
| 100 day SMA | 102.47 | 102.42 | 102.37 |
| 150 day SMA | 100.87 | 100.92 | 100.96 |
| 200 day SMA | 106.58 | 106.81 | 107.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.