Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 101.68 and 102.68
| Daily Target 1 | 101.45 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 103.45 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.35 (-2.06%) | 103.00 | 102.00 - 103.00 | 0.5085 times | Wed 02 September 2026 | 104.50 (-5%) | 105.00 | 104.50 - 105.00 | 1.3559 times | Tue 01 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.1695 times | Mon 31 August 2026 | 107.00 (1.76%) | 105.00 | 105.00 - 107.00 | 2.5424 times | Fri 28 August 2026 | 105.15 (5.68%) | 100.00 | 100.00 - 106.20 | 0.8475 times | Thu 27 August 2026 | 99.50 (12.05%) | 88.00 | 88.00 - 100.00 | 2.8814 times | Wed 26 August 2026 | 88.80 (0.62%) | 89.35 | 88.25 - 89.35 | 0.339 times | Tue 25 August 2026 | 88.25 (6.2%) | 85.05 | 85.05 - 88.25 | 0.339 times | Mon 24 August 2026 | 83.10 (-4.7%) | 88.00 | 83.10 - 88.00 | 0.8475 times | Fri 21 August 2026 | 87.20 (1.51%) | 87.20 | 87.20 - 87.20 | 0.1695 times | Thu 20 August 2026 | 85.90 (-4.56%) | 85.05 | 85.05 - 85.90 | 0.339 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 98.18 and 106.18
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 104.78333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 0.6538 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 0.7506 times | Fri 21 August 2026 | 87.20 (-8.21%) | 93.50 | 85.05 - 93.50 | 0.6295 times | Fri 14 August 2026 | 95.00 (-12.04%) | 105.00 | 93.05 - 105.00 | 0.6295 times | Fri 07 August 2026 | 108.00 (1.89%) | 105.00 | 105.00 - 109.50 | 0.2179 times | Fri 31 July 2026 | 106.00 (0.47%) | 105.60 | 100.11 - 109.00 | 0.3632 times | Fri 24 July 2026 | 105.50 (2.75%) | 104.00 | 103.50 - 119.00 | 2.3487 times | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.2591 times | Fri 10 July 2026 | 119.42 (24.53%) | 98.00 | 91.00 - 119.90 | 1.0412 times | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 2.1065 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.1211 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 98.18 and 106.18
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.35 (-4.35%) | 110.00 | 102.00 - 110.00 | 0.0676 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.6032 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.6009 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8117 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5524 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.531 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 0.9865 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5637 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8117 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4713 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.7779 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 95.98 |
| 20 day DMA | 97.92 |
| 35 day DMA | 102.83 |
| 50 day DMA | 102.62 |
| 100 day DMA | 123.48 |
| 150 day DMA | 140.38 |
| 200 day DMA | 162.47 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.68 | 103.27 |
| 12 day EMA | 100.21 | 99.82 | 98.97 |
| 20 day EMA | 99.87 | 99.61 | 99.1 |
| 35 day EMA | 100.64 | 100.54 | 100.31 |
| 50 day EMA | 103.27 | 103.31 | 103.26 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.23 | 102.09 |
| 12 day SMA | 95.98 | 94.95 | 94.16 |
| 20 day SMA | 97.92 | 98.27 | 98.35 |
| 35 day SMA | 102.83 | 102.96 | 102.6 |
| 50 day SMA | 102.62 | 102.61 | 102.62 |
| 100 day SMA | 123.48 | 123.96 | 124.46 |
| 150 day SMA | 140.38 | 141.06 | 141.82 |
| 200 day SMA | 162.47 | 163.29 | 164.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.