Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 202.05 and 219.95
| Daily Target 1 | 199.07 |
| Daily Target 2 | 205.03 |
| Daily Target 3 | 216.96666666667 |
| Daily Target 4 | 222.93 |
| Daily Target 5 | 234.87 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 211.00 (-2.31%) | 228.85 | 211.00 - 228.90 | 0.7843 times | Wed 17 December 2025 | 216.00 (-5.64%) | 215.05 | 215.00 - 216.00 | 0.3922 times | Tue 16 December 2025 | 228.90 (6.47%) | 218.00 | 212.60 - 228.90 | 0.3922 times | Mon 15 December 2025 | 215.00 (-4.44%) | 226.70 | 214.95 - 226.70 | 2.9412 times | Thu 11 December 2025 | 225.00 (-3.43%) | 245.25 | 225.00 - 245.25 | 0.6863 times | Wed 10 December 2025 | 233.00 (1.3%) | 225.00 | 220.00 - 233.00 | 0.3922 times | Tue 09 December 2025 | 230.00 (-4.88%) | 230.00 | 230.00 - 230.00 | 0.1961 times | Mon 08 December 2025 | 241.80 (2.76%) | 241.50 | 225.05 - 255.90 | 2.0588 times | Fri 05 December 2025 | 235.30 (14.78%) | 215.95 | 215.95 - 245.70 | 1.7647 times | Thu 04 December 2025 | 205.00 (2.5%) | 204.95 | 204.95 - 205.00 | 0.3922 times | Wed 03 December 2025 | 200.00 (2.04%) | 200.00 | 200.00 - 200.00 | 0.1961 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 202.05 and 219.95
| Weekly Target 1 | 199.07 |
| Weekly Target 2 | 205.03 |
| Weekly Target 3 | 216.96666666667 |
| Weekly Target 4 | 222.93 |
| Weekly Target 5 | 234.87 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 211.00 (-6.22%) | 226.70 | 211.00 - 228.90 | 1.5033 times | Thu 11 December 2025 | 225.00 (-4.38%) | 241.50 | 220.00 - 255.90 | 1.1111 times | Fri 05 December 2025 | 235.30 (14.56%) | 202.50 | 195.00 - 245.70 | 2.0261 times | Fri 28 November 2025 | 205.40 (-2.19%) | 215.00 | 200.00 - 215.00 | 2.0261 times | Fri 21 November 2025 | 210.00 (-5.21%) | 220.00 | 200.00 - 238.00 | 1.3399 times | Fri 14 November 2025 | 221.55 (-7.69%) | 240.00 | 220.50 - 253.00 | 0.9477 times | Thu 06 November 2025 | 240.00 (3.9%) | 244.00 | 230.00 - 253.00 | 0.1961 times | Thu 30 October 2025 | 231.00 (0%) | 231.00 | 231.00 - 245.25 | 0.1961 times | Thu 23 October 2025 | 231.00 (-3.75%) | 238.00 | 213.30 - 238.00 | 0.2614 times | Thu 16 October 2025 | 240.00 (-2.04%) | 245.00 | 230.00 - 245.00 | 0.3922 times | Fri 10 October 2025 | 245.00 (-1.21%) | 245.00 | 235.00 - 247.35 | 0.5556 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 203 and 263.9
| Monthly Target 1 | 159.73 |
| Monthly Target 2 | 185.37 |
| Monthly Target 3 | 220.63333333333 |
| Monthly Target 4 | 246.27 |
| Monthly Target 5 | 281.53 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 211.00 (2.73%) | 202.50 | 195.00 - 255.90 | 0.8793 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8545 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2972 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3715 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.4489 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.5882 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.8545 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.6099 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.7461 times | Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 1.3498 times | Fri 28 February 2025 | 239.55 (4.15%) | 235.00 | 229.45 - 270.30 | 0.5325 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 219.18 |
| 12 day DMA | 219.75 |
| 20 day DMA | 215.6 |
| 35 day DMA | 225.05 |
| 50 day DMA | 231.99 |
| 100 day DMA | 237.07 |
| 150 day DMA | 234.15 |
| 200 day DMA | 241.88 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.32 | 221.98 | 224.97 |
| 12 day EMA | 219.82 | 221.42 | 222.41 |
| 20 day EMA | 221.14 | 222.21 | 222.86 |
| 35 day EMA | 225.79 | 226.66 | 227.29 |
| 50 day EMA | 232.26 | 233.13 | 233.83 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.18 | 223.58 | 226.38 |
| 12 day SMA | 219.75 | 219.17 | 218.28 |
| 20 day SMA | 215.6 | 216.24 | 217.04 |
| 35 day SMA | 225.05 | 225.8 | 226.48 |
| 50 day SMA | 231.99 | 232.69 | 233.27 |
| 100 day SMA | 237.07 | 237.45 | 237.81 |
| 150 day SMA | 234.15 | 234 | 233.85 |
| 200 day SMA | 241.88 | 242.32 | 242.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.