Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 171.95 and 185.85
| Daily Target 1 | 160.37 |
| Daily Target 2 | 169.63 |
| Daily Target 3 | 174.26666666667 |
| Daily Target 4 | 183.53 |
| Daily Target 5 | 188.17 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.90 (3.17%) | 165.00 | 165.00 - 178.90 | 0.2055 times | Tue 07 April 2026 | 173.40 (2.06%) | 173.40 | 170.00 - 173.40 | 0.3425 times | Mon 06 April 2026 | 169.90 (15.46%) | 152.00 | 152.00 - 176.55 | 0.6164 times | Thu 02 April 2026 | 147.15 (12.5%) | 136.25 | 136.25 - 147.15 | 0.2055 times | Wed 01 April 2026 | 130.80 (4.64%) | 128.00 | 128.00 - 130.80 | 0.2055 times | Mon 30 March 2026 | 125.00 (-0.83%) | 126.00 | 122.00 - 126.00 | 0.9589 times | Fri 27 March 2026 | 126.05 (-6.77%) | 130.05 | 125.00 - 136.00 | 3.0137 times | Wed 25 March 2026 | 135.20 (-3.08%) | 137.10 | 135.00 - 140.00 | 1.4384 times | Tue 24 March 2026 | 139.50 (1.82%) | 140.00 | 137.00 - 140.00 | 1.2329 times | Mon 23 March 2026 | 137.00 (-10.16%) | 152.50 | 137.00 - 152.50 | 1.7808 times | Fri 20 March 2026 | 152.50 (1.67%) | 152.60 | 152.50 - 152.60 | 0.137 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 165.45 and 192.35
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 169.93333333333 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 196.83 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.90 (21.58%) | 152.00 | 152.00 - 178.90 | 0.5705 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.6711 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 3.6577 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 0.9396 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.4698 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.3356 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.8389 times | Wed 18 February 2026 | 183.50 (5.16%) | 178.00 | 175.00 - 184.95 | 0.3691 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 0.906 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 1.2416 times | Fri 30 January 2026 | 172.20 (-6.92%) | 180.00 | 170.00 - 185.00 | 0.4362 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 153.45 and 204.35
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 161.93333333333 |
| Monthly Target 4 | 195.87 |
| Monthly Target 5 | 212.83 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.90 (43.12%) | 128.00 | 128.00 - 178.90 | 0.18 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.3693 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.7825 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 1.1268 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 2.0423 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 1.0798 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3756 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4695 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.831 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.7433 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 1.0798 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 147.12 |
| 20 day DMA | 152.52 |
| 35 day DMA | 161.83 |
| 50 day DMA | 166.59 |
| 100 day DMA | 190.65 |
| 150 day DMA | 209.45 |
| 200 day DMA | 215.84 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.99 | 156.53 | 148.09 |
| 12 day EMA | 155.22 | 150.92 | 146.84 |
| 20 day EMA | 155.66 | 153.22 | 151.1 |
| 35 day EMA | 159.48 | 158.34 | 157.45 |
| 50 day EMA | 166.39 | 165.88 | 165.57 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 149.25 | 139.78 |
| 12 day SMA | 147.12 | 145.13 | 144.1 |
| 20 day SMA | 152.52 | 152.17 | 152.1 |
| 35 day SMA | 161.83 | 162.09 | 163.13 |
| 50 day SMA | 166.59 | 166.25 | 166.02 |
| 100 day SMA | 190.65 | 191.27 | 191.98 |
| 150 day SMA | 209.45 | 209.69 | 209.97 |
| 200 day SMA | 215.84 | 216.17 | 216.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.