Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 166 and 172
| Daily Target 1 | 165 |
| Daily Target 2 | 167 |
| Daily Target 3 | 171 |
| Daily Target 4 | 173 |
| Daily Target 5 | 177 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.00 (-6.09%) | 175.00 | 169.00 - 175.00 | 0.5357 times | Mon 09 February 2026 | 179.95 (6.48%) | 175.00 | 175.00 - 186.00 | 1.0714 times | Fri 06 February 2026 | 169.00 (1.65%) | 169.00 | 169.00 - 169.00 | 0.1786 times | Thu 05 February 2026 | 166.25 (-11.57%) | 175.00 | 153.00 - 175.00 | 4.8214 times | Wed 04 February 2026 | 188.00 (-10.48%) | 199.95 | 185.00 - 199.95 | 1.0714 times | Tue 03 February 2026 | 210.00 (16.76%) | 210.00 | 210.00 - 210.00 | 0.1786 times | Mon 02 February 2026 | 179.85 (5.79%) | 179.85 | 179.85 - 179.85 | 0.1786 times | Sun 01 February 2026 | 170.00 (-1.28%) | 170.00 | 170.00 - 170.00 | 0.1786 times | Fri 30 January 2026 | 172.20 (-4.33%) | 180.00 | 170.00 - 180.00 | 0.7143 times | Thu 29 January 2026 | 180.00 (-1.37%) | 180.00 | 180.00 - 180.00 | 1.0714 times | Tue 27 January 2026 | 182.50 (-1.35%) | 180.00 | 180.00 - 185.00 | 0.5357 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 160.5 and 177.5
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.00 (0%) | 175.00 | 169.00 - 186.00 | 0.2314 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 0.9512 times | Fri 30 January 2026 | 172.20 (-6.92%) | 180.00 | 170.00 - 185.00 | 0.3342 times | Fri 23 January 2026 | 185.00 (19.74%) | 154.50 | 154.50 - 195.00 | 1.2082 times | Fri 16 January 2026 | 154.50 (-4.69%) | 162.10 | 154.00 - 165.00 | 0.4884 times | Fri 09 January 2026 | 162.10 (-9.89%) | 178.00 | 162.10 - 180.00 | 0.6427 times | Fri 02 January 2026 | 179.90 (-8.1%) | 194.00 | 179.85 - 205.00 | 2.8278 times | Fri 26 December 2025 | 195.75 (-4.51%) | 217.95 | 193.00 - 217.95 | 0.7969 times | Fri 19 December 2025 | 205.00 (-8.89%) | 226.70 | 197.50 - 228.90 | 1.6452 times | Thu 11 December 2025 | 225.00 (-4.38%) | 241.50 | 220.00 - 255.90 | 0.874 times | Fri 05 December 2025 | 235.30 (14.56%) | 202.50 | 195.00 - 245.70 | 1.5938 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 132.5 and 189.5
| Monthly Target 1 | 120.33 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 234.33 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 0.323 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 1.0112 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.8329 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.9691 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3371 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4213 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.6433 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.6671 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.9691 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.8258 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.9803 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 174.44 |
| 12 day DMA | 179.31 |
| 20 day DMA | 175.59 |
| 35 day DMA | 182.82 |
| 50 day DMA | 192.88 |
| 100 day DMA | 221.5 |
| 150 day DMA | 225.55 |
| 200 day DMA | 225.37 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.9 | 177.85 | 176.8 |
| 12 day EMA | 177.4 | 178.93 | 178.75 |
| 20 day EMA | 179.24 | 180.32 | 180.36 |
| 35 day EMA | 186.22 | 187.23 | 187.66 |
| 50 day EMA | 193.16 | 194.15 | 194.73 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.44 | 182.64 | 182.62 |
| 12 day SMA | 179.31 | 181.02 | 181.02 |
| 20 day SMA | 175.59 | 175.24 | 174.99 |
| 35 day SMA | 182.82 | 184.53 | 185.54 |
| 50 day SMA | 192.88 | 193.7 | 194.3 |
| 100 day SMA | 221.5 | 222.82 | 223.84 |
| 150 day SMA | 225.55 | 225.96 | 226.28 |
| 200 day SMA | 225.37 | 225.88 | 226.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.