Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 116.5 and 117.5
| Daily Target 1 | 116.33 |
| Daily Target 2 | 116.67 |
| Daily Target 3 | 117.33333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 118.33 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 117.00 (-1.93%) | 118.00 | 117.00 - 118.00 | 0.339 times | Wed 15 May 2024 | 119.30 (-2.89%) | 124.00 | 118.00 - 124.00 | 2.0339 times | Tue 14 May 2024 | 122.85 (-6.4%) | 131.25 | 120.00 - 131.25 | 1.6949 times | Fri 10 May 2024 | 131.25 (3.39%) | 128.50 | 128.50 - 131.25 | 0.5085 times | Thu 09 May 2024 | 126.95 (-1.01%) | 131.00 | 126.90 - 131.00 | 0.678 times | Wed 08 May 2024 | 128.25 (-3.57%) | 130.00 | 128.00 - 130.00 | 0.678 times | Tue 07 May 2024 | 133.00 (0%) | 134.40 | 133.00 - 134.40 | 0.678 times | Mon 06 May 2024 | 133.00 (-0.08%) | 133.00 | 133.00 - 133.00 | 0.1695 times | Fri 03 May 2024 | 133.10 (-1.04%) | 134.00 | 133.10 - 134.00 | 0.5085 times | Thu 02 May 2024 | 134.50 (-3.58%) | 135.20 | 133.00 - 136.45 | 2.7119 times | Tue 30 April 2024 | 139.50 (-1.06%) | 139.00 | 138.00 - 141.00 | 0.5085 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 109.88 and 124.13
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 117.00 (-10.86%) | 131.25 | 117.00 - 131.25 | 0.4038 times | Fri 10 May 2024 | 131.25 (-1.39%) | 133.00 | 126.90 - 134.40 | 0.2692 times | Fri 03 May 2024 | 133.10 (-6%) | 141.00 | 133.00 - 142.00 | 0.4207 times | Thu 25 April 2024 | 141.60 (1.4%) | 144.90 | 135.00 - 144.90 | 0.5216 times | Fri 19 April 2024 | 139.65 (-4.35%) | 142.00 | 137.95 - 143.80 | 0.3197 times | Fri 12 April 2024 | 146.00 (3.03%) | 135.05 | 135.00 - 159.90 | 1.2452 times | Fri 05 April 2024 | 141.70 (0%) | 109.70 | 109.25 - 147.10 | 3.8197 times | Thu 16 May 2024 | (0%) | - | 0 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 107.28 and 126.73
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 110.52 |
| Monthly Target 3 | 123.48333333333 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 117.00 (-16.13%) | 135.20 | 117.00 - 136.45 | 0.1746 times | Tue 30 April 2024 | 139.50 (26.82%) | 109.70 | 109.25 - 159.90 | 1.0562 times | Thu 28 March 2024 | 110.00 (0%) | 129.20 | 103.53 - 129.20 | 1.7692 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 129.98 |
| 20 day DMA | 134.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 125.23 | 128.2 |
| 12 day EMA | 127.89 | 129.87 | 131.79 |
| 20 day EMA | 129.17 | 130.45 | 131.62 |
| 35 day EMA | 130.69 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 125.72 | 128.46 |
| 12 day SMA | 129.98 | 132.03 | 134.08 |
| 20 day SMA | 134.68 | 136.6 | 137.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.