Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 230 and 230
| Daily Target 1 | 230 |
| Daily Target 2 | 230 |
| Daily Target 3 | 230 |
| Daily Target 4 | 230 |
| Daily Target 5 | 230 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.00 (-4.88%) | 230.00 | 230.00 - 230.00 | 0.155 times | Mon 08 December 2025 | 241.80 (2.76%) | 241.50 | 225.05 - 255.90 | 1.6279 times | Fri 05 December 2025 | 235.30 (14.78%) | 215.95 | 215.95 - 245.70 | 1.3953 times | Thu 04 December 2025 | 205.00 (2.5%) | 204.95 | 204.95 - 205.00 | 0.3101 times | Wed 03 December 2025 | 200.00 (2.04%) | 200.00 | 200.00 - 200.00 | 0.155 times | Tue 02 December 2025 | 196.00 (-3.92%) | 204.00 | 195.00 - 204.00 | 1.3953 times | Mon 01 December 2025 | 204.00 (-0.68%) | 202.50 | 195.00 - 204.75 | 1.5504 times | Fri 28 November 2025 | 205.40 (-0.53%) | 201.00 | 200.10 - 205.75 | 0.4651 times | Thu 27 November 2025 | 206.50 (-3.5%) | 214.00 | 200.00 - 214.00 | 2.8682 times | Wed 26 November 2025 | 214.00 (4.31%) | 214.00 | 214.00 - 214.00 | 0.0775 times | Tue 25 November 2025 | 205.15 (-2.31%) | 205.00 | 200.00 - 210.00 | 0.7752 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 212.1 and 242.95
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 218.07 |
| Weekly Target 3 | 236.98333333333 |
| Weekly Target 4 | 248.92 |
| Weekly Target 5 | 267.83 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.00 (-2.25%) | 241.50 | 225.05 - 255.90 | 0.8647 times | Fri 05 December 2025 | 235.30 (14.56%) | 202.50 | 195.00 - 245.70 | 2.3308 times | Fri 28 November 2025 | 205.40 (-2.19%) | 215.00 | 200.00 - 215.00 | 2.3308 times | Fri 21 November 2025 | 210.00 (-5.21%) | 220.00 | 200.00 - 238.00 | 1.5414 times | Fri 14 November 2025 | 221.55 (-7.69%) | 240.00 | 220.50 - 253.00 | 1.0902 times | Thu 06 November 2025 | 240.00 (3.9%) | 244.00 | 230.00 - 253.00 | 0.2256 times | Thu 30 October 2025 | 231.00 (0%) | 231.00 | 231.00 - 245.25 | 0.2256 times | Thu 23 October 2025 | 231.00 (-3.75%) | 238.00 | 213.30 - 238.00 | 0.3008 times | Thu 16 October 2025 | 240.00 (-2.04%) | 245.00 | 230.00 - 245.00 | 0.4511 times | Fri 10 October 2025 | 245.00 (-1.21%) | 245.00 | 235.00 - 247.35 | 0.6391 times | Fri 03 October 2025 | 248.00 (-2.55%) | 260.00 | 247.00 - 260.00 | 0.188 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 212.5 and 273.4
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 226.96666666667 |
| Monthly Target 4 | 258.93 |
| Monthly Target 5 | 287.87 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 230.00 (11.98%) | 202.50 | 195.00 - 255.90 | 0.5456 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8858 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3081 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3851 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.5019 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.6098 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.8858 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.6688 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.81 times | Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 1.3992 times | Fri 28 February 2025 | 239.55 (4.15%) | 235.00 | 229.45 - 270.30 | 0.552 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 222.42 |
| 12 day DMA | 212.76 |
| 20 day DMA | 220.27 |
| 35 day DMA | 228.29 |
| 50 day DMA | 235.95 |
| 100 day DMA | 238.92 |
| 150 day DMA | 233.59 |
| 200 day DMA | 244.15 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.51 | 223.26 | 213.99 |
| 12 day EMA | 219.86 | 218.02 | 213.7 |
| 20 day EMA | 221.75 | 220.88 | 218.68 |
| 35 day EMA | 228.57 | 228.49 | 227.71 |
| 50 day EMA | 237.56 | 237.87 | 237.71 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.42 | 215.62 | 208.06 |
| 12 day SMA | 212.76 | 211.1 | 209.28 |
| 20 day SMA | 220.27 | 221.29 | 221.2 |
| 35 day SMA | 228.29 | 228.58 | 228.6 |
| 50 day SMA | 235.95 | 236.71 | 237.25 |
| 100 day SMA | 238.92 | 239.04 | 239.07 |
| 150 day SMA | 233.59 | 233.59 | 233.54 |
| 200 day SMA | 244.15 | 244.4 | 244.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.