Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong Daily Stock price targets for Scilal 544142 are 44.34 and 45.9

Daily Target 143.15
Daily Target 243.97
Daily Target 344.71
Daily Target 445.53
Daily Target 546.27

Daily price and volume Scilal

Date Closing Open Range Volume
Fri 12 June 2026 44.79 (3.16%) 43.94 43.89 - 45.45 0.9572 times
Thu 11 June 2026 43.42 (-1.41%) 44.00 43.40 - 44.20 0.3248 times
Wed 10 June 2026 44.04 (-1.45%) 45.00 43.81 - 45.02 0.4349 times
Tue 09 June 2026 44.69 (0.13%) 45.00 44.42 - 45.16 0.1586 times
Mon 08 June 2026 44.63 (-1.54%) 44.71 44.50 - 45.32 0.3865 times
Fri 05 June 2026 45.33 (1.23%) 44.12 44.12 - 46.73 1.3166 times
Thu 04 June 2026 44.78 (1.8%) 43.95 43.87 - 45.66 2.4868 times
Wed 03 June 2026 43.99 (-1.1%) 44.12 43.50 - 44.88 1.014 times
Tue 02 June 2026 44.48 (0.14%) 44.05 44.05 - 45.13 2.0595 times
Mon 01 June 2026 44.42 (-2.29%) 45.16 44.17 - 45.82 0.8611 times
Fri 29 May 2026 45.46 (-2.17%) 46.05 45.27 - 46.69 1.2966 times

Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 44.1 and 46.15

Weekly Target 142.5
Weekly Target 243.64
Weekly Target 344.546666666667
Weekly Target 445.69
Weekly Target 546.6

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Fri 12 June 2026 44.79 (-1.19%) 44.71 43.40 - 45.45 0.1909 times
Fri 05 June 2026 45.33 (-0.29%) 45.16 43.50 - 46.73 0.653 times
Fri 29 May 2026 45.46 (-0.22%) 45.55 45.27 - 46.69 0.4626 times
Fri 22 May 2026 45.56 (-4.67%) 48.10 45.41 - 48.10 0.6122 times
Fri 15 May 2026 47.79 (-9.57%) 53.88 47.58 - 54.08 0.9933 times
Fri 08 May 2026 52.85 (18.58%) 45.04 44.76 - 54.99 4.0541 times
Thu 30 April 2026 44.57 (0.43%) 44.52 44.01 - 46.73 0.2673 times
Fri 24 April 2026 44.38 (-6.47%) 46.83 44.10 - 48.25 0.6573 times
Fri 17 April 2026 47.45 (12.07%) 43.00 41.06 - 48.59 1.3479 times
Fri 10 April 2026 42.34 (6.33%) 41.53 39.22 - 44.00 0.7614 times
Thu 02 April 2026 39.82 (5.96%) 37.00 34.50 - 40.50 1.5437 times

weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 42.43 and 45.76

Monthly Target 141.64
Monthly Target 243.22
Monthly Target 344.973333333333
Monthly Target 446.55
Monthly Target 548.3

Monthly price and volumes Scilal

Date Closing Open Range Volume
Fri 12 June 2026 44.79 (-1.47%) 45.16 43.40 - 46.73 0.2949 times
Fri 29 May 2026 45.46 (2%) 45.04 44.76 - 54.99 2.1394 times
Thu 30 April 2026 44.57 (27.56%) 34.50 34.50 - 48.59 1.3424 times
Mon 30 March 2026 34.94 (-23.68%) 41.50 34.60 - 45.14 1.326 times
Fri 27 February 2026 45.78 (2.1%) 44.37 43.30 - 50.34 0.8108 times
Fri 30 January 2026 44.84 (-4.15%) 47.01 43.15 - 49.80 0.4598 times
Wed 31 December 2025 46.78 (-1.76%) 47.21 45.27 - 48.24 0.6229 times
Fri 28 November 2025 47.62 (-5.85%) 50.60 46.30 - 50.97 0.7161 times
Fri 31 October 2025 50.58 (3.54%) 49.15 47.27 - 52.77 0.8983 times
Tue 30 September 2025 48.85 (0.43%) 48.60 48.60 - 54.50 1.3893 times
Fri 29 August 2025 48.64 (-3.7%) 51.00 47.90 - 51.40 1.1864 times

monthly chart Scilal

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 44.31
12 day DMA 44.71
20 day DMA 45.38
35 day DMA 46.23
50 day DMA 45.2
100 day DMA 44.69
150 day DMA 45.67
200 day DMA 46.87

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3844.1744.55
12 day EMA44.8144.8145.06
20 day EMA45.1545.1945.38
35 day EMA44.8544.8544.93
50 day EMA44.6644.6544.7

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3144.4244.69
12 day SMA44.7144.845.02
20 day SMA45.3845.5745.87
35 day SMA46.2346.2946.4
50 day SMA45.245.0544.98
100 day SMA44.6944.744.73
150 day SMA45.6745.7145.76
200 day SMA46.8746.8946.93
Back to top | Use Dark Theme