Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 36.75 and 37.82
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.94 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 38.01 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.25 (1.61%) | 37.14 | 36.25 - 37.32 | 1.5329 times | Thu 01 October 2026 | 36.66 (0.05%) | 37.24 | 36.31 - 37.24 | 0.6698 times | Tue 29 September 2026 | 36.64 (-0.68%) | 37.16 | 36.36 - 37.16 | 0.3314 times | Mon 28 September 2026 | 36.89 (-0.73%) | 37.00 | 36.60 - 37.52 | 0.7785 times | Fri 25 September 2026 | 37.16 (-0.67%) | 37.85 | 36.81 - 37.85 | 1.0331 times | Thu 24 September 2026 | 37.41 (-1.97%) | 38.38 | 37.10 - 38.38 | 1.5227 times | Wed 23 September 2026 | 38.16 (-0.57%) | 38.05 | 37.82 - 38.89 | 0.9901 times | Tue 22 September 2026 | 38.38 (0.31%) | 39.04 | 37.80 - 39.04 | 0.6232 times | Mon 21 September 2026 | 38.26 (3.49%) | 37.00 | 37.00 - 38.90 | 1.1253 times | Fri 18 September 2026 | 36.97 (-2.94%) | 38.94 | 36.22 - 38.94 | 1.3931 times | Thu 17 September 2026 | 38.09 (0.21%) | 38.69 | 37.79 - 38.69 | 0.325 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 36.75 and 37.82
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.25 (1.61%) | 37.14 | 36.25 - 37.32 | 0.4937 times | Thu 01 October 2026 | 36.66 (-1.35%) | 37.00 | 36.31 - 37.52 | 0.5732 times | Fri 25 September 2026 | 37.16 (0.51%) | 37.00 | 36.81 - 39.04 | 1.705 times | Fri 18 September 2026 | 36.97 (-3.07%) | 38.51 | 36.22 - 38.94 | 1.0089 times | Fri 11 September 2026 | 38.14 (-4.36%) | 40.50 | 37.95 - 40.50 | 1.1722 times | Fri 04 September 2026 | 39.88 (-1.04%) | 43.00 | 39.31 - 43.01 | 1.1395 times | Fri 28 August 2026 | 40.30 (0.83%) | 40.00 | 39.53 - 40.77 | 0.8217 times | Fri 21 August 2026 | 39.97 (-0.77%) | 40.28 | 39.07 - 40.74 | 0.7614 times | Fri 14 August 2026 | 40.28 (-2.04%) | 42.64 | 40.21 - 42.64 | 0.813 times | Fri 07 August 2026 | 41.12 (0%) | 42.53 | 40.80 - 43.50 | 1.5114 times | Fri 31 July 2026 | 41.12 (-0.34%) | 42.09 | 38.01 - 42.95 | 0.7861 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 36.75 and 37.82
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 36.94 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.25 (1.66%) | 37.24 | 36.25 - 37.32 | 0.0735 times | Tue 29 September 2026 | 36.64 (-7.61%) | 39.70 | 36.22 - 40.54 | 0.5149 times | Mon 31 August 2026 | 39.66 (-3.55%) | 42.53 | 39.07 - 43.50 | 0.448 times | Fri 31 July 2026 | 41.12 (-6.44%) | 43.85 | 38.01 - 44.39 | 0.5285 times | Tue 30 June 2026 | 43.95 (-3.32%) | 45.16 | 43.40 - 47.44 | 0.8811 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.6587 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.6683 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.6479 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 1.0076 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.5715 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.7742 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.49 |
| 20 day DMA | 38 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.62 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.72 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.97 | 37.13 |
| 12 day EMA | 37.47 | 37.51 | 37.67 |
| 20 day EMA | 37.96 | 38.03 | 38.17 |
| 35 day EMA | 38.74 | 38.83 | 38.96 |
| 50 day EMA | 39.54 | 39.63 | 39.75 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.95 | 37.25 |
| 12 day SMA | 37.49 | 37.49 | 37.62 |
| 20 day SMA | 38 | 38.1 | 38.28 |
| 35 day SMA | 38.91 | 39.01 | 39.13 |
| 50 day SMA | 39.62 | 39.72 | 39.82 |
| 100 day SMA | 42.26 | 42.41 | 42.57 |
| 150 day SMA | 42.72 | 42.77 | 42.84 |
| 200 day SMA | 43.56 | 43.61 | 43.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.