Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 46.1 and 47.21
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.893333333333 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 48 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-0.13%) | 47.14 | 46.27 - 47.38 | 1.535 times | Thu 04 December 2025 | 47.09 (-1.49%) | 47.00 | 47.00 - 47.68 | 0.2495 times | Wed 03 December 2025 | 47.80 (0.63%) | 47.54 | 46.83 - 48.10 | 2.7503 times | Tue 02 December 2025 | 47.50 (0.38%) | 47.06 | 47.06 - 48.24 | 0.7171 times | Mon 01 December 2025 | 47.32 (-0.63%) | 47.21 | 47.20 - 47.90 | 1.1678 times | Fri 28 November 2025 | 47.62 (-0.48%) | 47.76 | 47.36 - 48.00 | 0.4784 times | Thu 27 November 2025 | 47.85 (0.63%) | 47.16 | 47.16 - 48.53 | 0.5905 times | Wed 26 November 2025 | 47.55 (-0.08%) | 47.72 | 47.47 - 47.89 | 0.5805 times | Tue 25 November 2025 | 47.59 (-0.4%) | 48.01 | 47.40 - 48.17 | 1.3606 times | Mon 24 November 2025 | 47.78 (-1.04%) | 48.29 | 47.50 - 48.58 | 0.5703 times | Fri 21 November 2025 | 48.28 (-1.49%) | 49.00 | 48.24 - 49.01 | 0.4452 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 45.67 and 47.64
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 0.9983 times | Fri 28 November 2025 | 47.62 (-1.37%) | 48.29 | 47.16 - 48.58 | 0.5568 times | Fri 21 November 2025 | 48.28 (-2.95%) | 49.96 | 48.24 - 50.12 | 0.389 times | Fri 14 November 2025 | 49.75 (1.7%) | 48.25 | 48.02 - 50.95 | 1.4371 times | Fri 07 November 2025 | 48.92 (-3.28%) | 50.60 | 46.30 - 50.97 | 1.297 times | Fri 31 October 2025 | 50.58 (-0.69%) | 52.77 | 50.47 - 52.77 | 0.8126 times | Thu 23 October 2025 | 50.93 (3.1%) | 48.96 | 48.96 - 52.20 | 0.9195 times | Fri 17 October 2025 | 49.40 (-0.26%) | 47.27 | 47.27 - 51.00 | 1.5186 times | Fri 10 October 2025 | 49.53 (-2.11%) | 51.51 | 49.17 - 51.51 | 0.6743 times | Fri 03 October 2025 | 50.60 (2%) | 49.68 | 48.03 - 51.50 | 1.397 times | Fri 26 September 2025 | 49.61 (-3.91%) | 52.43 | 49.50 - 53.41 | 1.646 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 45.67 and 47.64
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 0.0984 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.3626 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.4772 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.7382 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.6303 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.1493 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 1.7154 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 1.69 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 0.929 times | Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 2.2095 times | Fri 28 February 2025 | 45.41 (-21.53%) | 58.00 | 44.77 - 65.40 | 0.9784 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.7 |
| 20 day DMA | 48.39 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.45 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.48 | 47.67 |
| 12 day EMA | 47.78 | 47.92 | 48.07 |
| 20 day EMA | 48.24 | 48.37 | 48.51 |
| 35 day EMA | 48.82 | 48.93 | 49.04 |
| 50 day EMA | 49.41 | 49.51 | 49.61 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.47 | 47.62 |
| 12 day SMA | 47.7 | 47.88 | 48.08 |
| 20 day SMA | 48.39 | 48.46 | 48.6 |
| 35 day SMA | 49.12 | 49.19 | 49.26 |
| 50 day SMA | 49.45 | 49.54 | 49.63 |
| 100 day SMA | 50.19 | 50.26 | 50.32 |
| 150 day SMA | 50.88 | 50.88 | 50.89 |
| 200 day SMA | 50.44 | 50.48 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.