Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 43.06 and 44.44
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 44.123333333333 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.5 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.99 (-1.1%) | 44.12 | 43.50 - 44.88 | 0.6929 times | Tue 02 June 2026 | 44.48 (0.14%) | 44.05 | 44.05 - 45.13 | 1.4074 times | Mon 01 June 2026 | 44.42 (-2.29%) | 45.16 | 44.17 - 45.82 | 0.5884 times | Fri 29 May 2026 | 45.46 (-2.17%) | 46.05 | 45.27 - 46.69 | 0.8861 times | Wed 27 May 2026 | 46.47 (1.15%) | 45.75 | 45.75 - 46.64 | 1.07 times | Tue 26 May 2026 | 45.94 (-0.09%) | 46.40 | 45.56 - 46.44 | 0.5938 times | Mon 25 May 2026 | 45.98 (0.92%) | 45.55 | 45.55 - 46.40 | 1.196 times | Fri 22 May 2026 | 45.56 (-0.57%) | 46.47 | 45.50 - 46.47 | 1.4791 times | Thu 21 May 2026 | 45.82 (-1.53%) | 47.04 | 45.41 - 47.18 | 1.1529 times | Wed 20 May 2026 | 46.53 (-0.04%) | 46.58 | 45.65 - 46.66 | 0.9334 times | Tue 19 May 2026 | 46.55 (-0.68%) | 47.00 | 46.45 - 47.74 | 0.6328 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 42.59 and 44.91
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.99 (-3.23%) | 45.16 | 43.50 - 45.82 | 0.301 times | Fri 29 May 2026 | 45.46 (-0.22%) | 45.55 | 45.27 - 46.69 | 0.4193 times | Fri 22 May 2026 | 45.56 (-4.67%) | 48.10 | 45.41 - 48.10 | 0.555 times | Fri 15 May 2026 | 47.79 (-9.57%) | 53.88 | 47.58 - 54.08 | 0.9003 times | Fri 08 May 2026 | 52.85 (18.58%) | 45.04 | 44.76 - 54.99 | 3.6749 times | Thu 30 April 2026 | 44.57 (0.43%) | 44.52 | 44.01 - 46.73 | 0.2423 times | Fri 24 April 2026 | 44.38 (-6.47%) | 46.83 | 44.10 - 48.25 | 0.5958 times | Fri 17 April 2026 | 47.45 (12.07%) | 43.00 | 41.06 - 48.59 | 1.2218 times | Fri 10 April 2026 | 42.34 (6.33%) | 41.53 | 39.22 - 44.00 | 0.6902 times | Thu 02 April 2026 | 39.82 (5.96%) | 37.00 | 34.50 - 40.50 | 1.3993 times | Fri 27 March 2026 | 37.58 (-9.73%) | 40.67 | 37.45 - 41.69 | 0.697 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 42.59 and 44.91
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.99 (-3.23%) | 45.16 | 43.50 - 45.82 | 0.1181 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.1784 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.3669 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.3502 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.8255 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.4682 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.6343 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.7291 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.9146 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 1.4146 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 1.208 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.67 |
| 20 day DMA | 47.25 |
| 35 day DMA | 46.45 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.97 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.14 | 45.47 |
| 12 day EMA | 45.63 | 45.93 | 46.19 |
| 20 day EMA | 45.94 | 46.14 | 46.31 |
| 35 day EMA | 45.4 | 45.48 | 45.54 |
| 50 day EMA | 44.47 | 44.49 | 44.49 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.35 | 45.65 |
| 12 day SMA | 45.67 | 45.99 | 46.33 |
| 20 day SMA | 47.25 | 47.35 | 47.41 |
| 35 day SMA | 46.45 | 46.4 | 46.34 |
| 50 day SMA | 44.6 | 44.55 | 44.5 |
| 100 day SMA | 44.85 | 44.89 | 44.92 |
| 150 day SMA | 45.97 | 46.01 | 46.04 |
| 200 day SMA | 47.04 | 47.06 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.