Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 40.36 and 42.3
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.82 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.59 (-1.77%) | 43.00 | 41.06 - 43.00 | 0.32 times | Fri 10 April 2026 | 42.34 (-0.45%) | 42.21 | 42.18 - 44.00 | 0.3211 times | Thu 09 April 2026 | 42.53 (1.05%) | 42.63 | 41.91 - 42.83 | 0.3342 times | Wed 08 April 2026 | 42.09 (1.54%) | 42.90 | 41.84 - 42.90 | 0.7183 times | Tue 07 April 2026 | 41.45 (3.19%) | 41.94 | 41.05 - 43.64 | 1.4155 times | Mon 06 April 2026 | 40.17 (0.88%) | 41.53 | 39.22 - 41.53 | 0.1527 times | Thu 02 April 2026 | 39.82 (1.37%) | 37.57 | 37.57 - 40.50 | 0.9149 times | Wed 01 April 2026 | 39.28 (12.42%) | 34.50 | 34.50 - 40.50 | 2.2056 times | Mon 30 March 2026 | 34.94 (-7.03%) | 37.00 | 34.60 - 37.58 | 2.8434 times | Fri 27 March 2026 | 37.58 (-5.81%) | 40.69 | 37.45 - 40.69 | 0.7744 times | Wed 25 March 2026 | 39.90 (0.58%) | 38.91 | 38.91 - 40.85 | 1.1691 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 40.36 and 42.3
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.59 (-1.77%) | 43.00 | 41.06 - 43.00 | 0.1133 times | Fri 10 April 2026 | 42.34 (6.33%) | 41.53 | 39.22 - 44.00 | 1.041 times | Thu 02 April 2026 | 39.82 (5.96%) | 37.00 | 34.50 - 40.50 | 2.1105 times | Fri 27 March 2026 | 37.58 (-9.73%) | 40.67 | 37.45 - 41.69 | 1.0513 times | Fri 20 March 2026 | 41.63 (-2.35%) | 42.07 | 40.61 - 42.50 | 0.9874 times | Fri 13 March 2026 | 42.63 (-1.95%) | 42.86 | 42.07 - 45.14 | 1.0333 times | Fri 06 March 2026 | 43.48 (-5.02%) | 41.50 | 41.50 - 45.05 | 1.1096 times | Fri 27 February 2026 | 45.78 (1.26%) | 45.28 | 44.41 - 47.60 | 0.5807 times | Fri 20 February 2026 | 45.21 (-2.44%) | 46.16 | 44.76 - 46.16 | 0.4828 times | Fri 13 February 2026 | 46.34 (2.34%) | 46.50 | 45.51 - 50.34 | 1.4902 times | Fri 06 February 2026 | 45.28 (0.98%) | 44.37 | 43.30 - 46.29 | 0.6181 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 38.05 and 47.55
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.59 (19.03%) | 34.50 | 34.50 - 44.00 | 0.5688 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.3064 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.7988 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.453 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.6137 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.7055 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.885 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 1.3688 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 1.1689 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 2.1311 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 3.181 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.75 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.35 |
| 100 day DMA | 45.1 |
| 150 day DMA | 46.88 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.66 | 41.32 |
| 12 day EMA | 41.09 | 41 | 40.76 |
| 20 day EMA | 41.29 | 41.26 | 41.15 |
| 35 day EMA | 42.06 | 42.09 | 42.08 |
| 50 day EMA | 43.29 | 43.36 | 43.4 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.72 | 41.21 |
| 12 day SMA | 40.11 | 39.95 | 39.89 |
| 20 day SMA | 40.75 | 40.89 | 40.93 |
| 35 day SMA | 42.38 | 42.5 | 42.58 |
| 50 day SMA | 43.35 | 43.4 | 43.43 |
| 100 day SMA | 45.1 | 45.18 | 45.25 |
| 150 day SMA | 46.88 | 46.94 | 46.98 |
| 200 day SMA | 48.04 | 48.1 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.