Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 46.55 and 47.87
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 48.22 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.82 (0.62%) | 46.53 | 46.28 - 47.60 | 1.4169 times | Wed 11 February 2026 | 46.53 (-2.49%) | 47.66 | 46.35 - 47.74 | 0.2329 times | Tue 10 February 2026 | 47.72 (-2.75%) | 48.80 | 47.45 - 49.06 | 2.05 times | Mon 09 February 2026 | 49.07 (8.37%) | 46.50 | 46.06 - 50.34 | 3.1763 times | Fri 06 February 2026 | 45.28 (-0.04%) | 44.66 | 44.22 - 46.24 | 0.2523 times | Thu 05 February 2026 | 45.30 (0.73%) | 45.00 | 44.95 - 45.74 | 0.274 times | Wed 04 February 2026 | 44.97 (1.12%) | 44.30 | 43.99 - 45.19 | 0.3486 times | Tue 03 February 2026 | 44.47 (1.11%) | 44.94 | 44.01 - 45.14 | 0.8494 times | Mon 02 February 2026 | 43.98 (-0.18%) | 45.17 | 43.30 - 45.17 | 0.7322 times | Sun 01 February 2026 | 44.06 (-1.74%) | 44.37 | 43.90 - 46.29 | 0.6675 times | Fri 30 January 2026 | 44.84 (2.07%) | 43.15 | 43.15 - 45.09 | 0.5589 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 46.44 and 50.72
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.82 (3.4%) | 46.50 | 46.06 - 50.34 | 2.4779 times | Fri 06 February 2026 | 45.28 (0.98%) | 44.37 | 43.30 - 46.29 | 1.1258 times | Fri 30 January 2026 | 44.84 (1.08%) | 44.07 | 43.15 - 45.09 | 0.5857 times | Fri 23 January 2026 | 44.36 (-4.7%) | 46.26 | 43.50 - 46.56 | 1.0491 times | Fri 16 January 2026 | 46.55 (0.69%) | 47.00 | 44.25 - 47.28 | 0.4823 times | Fri 09 January 2026 | 46.23 (-3.95%) | 49.09 | 46.05 - 49.09 | 0.6534 times | Fri 02 January 2026 | 48.13 (2.93%) | 46.78 | 46.25 - 49.80 | 0.9295 times | Fri 26 December 2025 | 46.76 (0.34%) | 46.36 | 46.36 - 47.82 | 0.5536 times | Fri 19 December 2025 | 46.60 (-0.91%) | 46.71 | 46.00 - 47.11 | 0.6331 times | Fri 12 December 2025 | 47.03 (0%) | 47.03 | 45.27 - 47.74 | 1.5096 times | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 1.3195 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 45.06 and 52.1
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.82 (4.42%) | 44.37 | 43.30 - 50.34 | 0.3524 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.3204 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.4341 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.499 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.6259 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.9681 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.8267 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.5073 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 2.2498 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 2.2164 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 1.2184 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.23 |
| 100 day DMA | 47.94 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.7 | 46.79 |
| 12 day EMA | 46.09 | 45.96 | 45.86 |
| 20 day EMA | 45.9 | 45.8 | 45.72 |
| 35 day EMA | 45.99 | 45.94 | 45.91 |
| 50 day EMA | 46.43 | 46.41 | 46.4 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 46.78 | 46.47 |
| 12 day SMA | 45.58 | 45.34 | 45.13 |
| 20 day SMA | 45.31 | 45.29 | 45.29 |
| 35 day SMA | 45.97 | 45.98 | 45.99 |
| 50 day SMA | 46.23 | 46.24 | 46.26 |
| 100 day SMA | 47.94 | 47.98 | 48.04 |
| 150 day SMA | 48.96 | 49.01 | 49.05 |
| 200 day SMA | 49.73 | 49.75 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.