Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 45.87 and 46.57
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.12 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.30 (-0.81%) | 46.70 | 46.13 - 46.83 | 0.5062 times | Tue 16 December 2025 | 46.68 (0.11%) | 46.55 | 46.30 - 46.85 | 0.3625 times | Mon 15 December 2025 | 46.63 (-0.85%) | 46.71 | 46.38 - 46.81 | 0.5988 times | Fri 12 December 2025 | 47.03 (0.11%) | 47.01 | 46.23 - 47.44 | 0.6642 times | Thu 11 December 2025 | 46.98 (0.09%) | 46.86 | 46.50 - 47.47 | 1.0729 times | Wed 10 December 2025 | 46.94 (0.15%) | 47.24 | 46.56 - 47.74 | 1.1474 times | Tue 09 December 2025 | 46.87 (1.6%) | 46.00 | 45.27 - 47.24 | 3.1939 times | Mon 08 December 2025 | 46.13 (-1.91%) | 47.03 | 46.00 - 47.29 | 0.7861 times | Fri 05 December 2025 | 47.03 (-0.13%) | 47.14 | 46.27 - 47.38 | 1.4347 times | Thu 04 December 2025 | 47.09 (-1.49%) | 47.00 | 47.00 - 47.68 | 0.2332 times | Wed 03 December 2025 | 47.80 (0.63%) | 47.54 | 46.83 - 48.10 | 2.5706 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 45.86 and 46.58
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.30 (-1.55%) | 46.71 | 46.13 - 46.85 | 0.2621 times | Fri 12 December 2025 | 47.03 (0%) | 47.03 | 45.27 - 47.74 | 1.2261 times | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 1.0717 times | Fri 28 November 2025 | 47.62 (-1.37%) | 48.29 | 47.16 - 48.58 | 0.5977 times | Fri 21 November 2025 | 48.28 (-2.95%) | 49.96 | 48.24 - 50.12 | 0.4176 times | Fri 14 November 2025 | 49.75 (1.7%) | 48.25 | 48.02 - 50.95 | 1.5427 times | Fri 07 November 2025 | 48.92 (-3.28%) | 50.60 | 46.30 - 50.97 | 1.3924 times | Fri 31 October 2025 | 50.58 (-0.69%) | 52.77 | 50.47 - 52.77 | 0.8723 times | Thu 23 October 2025 | 50.93 (3.1%) | 48.96 | 48.96 - 52.20 | 0.9871 times | Fri 17 October 2025 | 49.40 (-0.26%) | 47.27 | 47.27 - 51.00 | 1.6303 times | Fri 10 October 2025 | 49.53 (-2.11%) | 51.51 | 49.17 - 51.51 | 0.7239 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 44.3 and 47.27
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 46.603333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.30 (-2.77%) | 47.21 | 45.27 - 48.24 | 0.2318 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.3578 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.4708 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.7282 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.6218 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.1338 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 1.6923 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 1.6672 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 0.9165 times | Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 2.1797 times | Fri 28 February 2025 | 45.41 (-21.53%) | 58.00 | 44.77 - 65.40 | 0.9652 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.3 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.85 |
| 100 day DMA | 49.69 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.8 | 46.86 |
| 12 day EMA | 46.96 | 47.08 | 47.15 |
| 20 day EMA | 47.38 | 47.49 | 47.57 |
| 35 day EMA | 47.98 | 48.08 | 48.16 |
| 50 day EMA | 48.7 | 48.8 | 48.89 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.85 | 46.89 |
| 12 day SMA | 46.92 | 47 | 47.08 |
| 20 day SMA | 47.3 | 47.44 | 47.58 |
| 35 day SMA | 48.4 | 48.55 | 48.67 |
| 50 day SMA | 48.85 | 48.92 | 48.97 |
| 100 day SMA | 49.69 | 49.76 | 49.82 |
| 150 day SMA | 50.88 | 50.87 | 50.86 |
| 200 day SMA | 50.05 | 50.08 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.