Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 208.93 and 248.83
| Daily Target 1 | 178.7 |
| Daily Target 2 | 199.25 |
| Daily Target 3 | 218.6 |
| Daily Target 4 | 239.15 |
| Daily Target 5 | 258.5 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 219.80 (10.84%) | 201.00 | 198.05 - 237.95 | 4.5591 times | Thu 22 January 2026 | 198.30 (3.28%) | 191.00 | 190.40 - 200.00 | 2.2702 times | Wed 21 January 2026 | 192.00 (-3.88%) | 192.50 | 185.00 - 192.50 | 0.6754 times | Tue 20 January 2026 | 199.75 (1.22%) | 198.00 | 193.75 - 204.75 | 0.7505 times | Mon 19 January 2026 | 197.35 (-0.33%) | 202.00 | 197.15 - 203.00 | 0.0938 times | Fri 16 January 2026 | 198.00 (-0.15%) | 204.45 | 198.00 - 204.90 | 0.3377 times | Wed 14 January 2026 | 198.30 (-0.87%) | 203.65 | 198.30 - 203.65 | 0.0375 times | Tue 13 January 2026 | 200.05 (-1.65%) | 202.00 | 200.00 - 205.80 | 0.2439 times | Mon 12 January 2026 | 203.40 (-0.34%) | 200.55 | 200.30 - 205.80 | 0.4315 times | Fri 09 January 2026 | 204.10 (1.57%) | 220.00 | 201.00 - 220.00 | 0.6004 times | Thu 08 January 2026 | 200.95 (-0.59%) | 202.00 | 200.60 - 202.00 | 0.1313 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 202.4 and 255.35
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 190.55 |
| Weekly Target 3 | 214.25 |
| Weekly Target 4 | 243.5 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 219.80 (11.01%) | 202.00 | 185.00 - 237.95 | 3.7364 times | Fri 16 January 2026 | 198.00 (-2.99%) | 200.55 | 198.00 - 205.80 | 0.4702 times | Fri 09 January 2026 | 204.10 (-0.92%) | 204.00 | 200.05 - 220.00 | 0.6717 times | Fri 02 January 2026 | 206.00 (-0.65%) | 207.00 | 203.25 - 211.30 | 0.2183 times | Fri 26 December 2025 | 207.35 (0.8%) | 205.00 | 195.00 - 214.30 | 0.4114 times | Fri 19 December 2025 | 205.70 (0.02%) | 208.40 | 200.20 - 218.00 | 0.3946 times | Fri 12 December 2025 | 205.65 (-4.97%) | 209.50 | 200.00 - 210.10 | 0.5877 times | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 0.8732 times | Fri 28 November 2025 | 223.00 (6.47%) | 210.50 | 209.50 - 225.95 | 1.8136 times | Fri 21 November 2025 | 209.45 (0.07%) | 202.30 | 201.50 - 211.95 | 0.8228 times | Fri 14 November 2025 | 209.30 (-1.25%) | 212.00 | 205.25 - 217.00 | 0.5961 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 202.4 and 255.35
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 190.55 |
| Monthly Target 3 | 214.25 |
| Monthly Target 4 | 243.5 |
| Monthly Target 5 | 267.2 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 219.80 (7.04%) | 206.00 | 185.00 - 237.95 | 0.8926 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.423 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.10 - 225.95 | 1.0171 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.3186 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.5287 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4095 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.9637 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.5272 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.7456 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.174 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.453 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 201.44 |
| 12 day DMA | 201.18 |
| 20 day DMA | 203.01 |
| 35 day DMA | 205.09 |
| 50 day DMA | 207.96 |
| 100 day DMA | 202.27 |
| 150 day DMA | 197 |
| 200 day DMA | 184.02 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.84 | 197.36 | 196.89 |
| 12 day EMA | 202.7 | 199.59 | 199.82 |
| 20 day EMA | 203.27 | 201.53 | 201.87 |
| 35 day EMA | 205.34 | 204.49 | 204.85 |
| 50 day EMA | 207.68 | 207.19 | 207.55 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.44 | 197.08 | 197.08 |
| 12 day SMA | 201.18 | 200.07 | 200.54 |
| 20 day SMA | 203.01 | 202.34 | 202.97 |
| 35 day SMA | 205.09 | 205.03 | 205.79 |
| 50 day SMA | 207.96 | 207.83 | 208.08 |
| 100 day SMA | 202.27 | 201.81 | 201.59 |
| 150 day SMA | 197 | 196.62 | 196.34 |
| 200 day SMA | 184.02 | 183.58 | 183.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.