Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 203.63 and 212.43
| Daily Target 1 | 196.55 |
| Daily Target 2 | 201.9 |
| Daily Target 3 | 205.35 |
| Daily Target 4 | 210.7 |
| Daily Target 5 | 214.15 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.25 (1.34%) | 202.55 | 200.00 - 208.80 | 1.4232 times | Mon 08 December 2025 | 204.50 (-5.5%) | 209.50 | 203.00 - 210.10 | 0.4494 times | Fri 05 December 2025 | 216.40 (-1.19%) | 213.55 | 213.50 - 219.80 | 0.2247 times | Thu 04 December 2025 | 219.00 (0.64%) | 221.00 | 214.05 - 221.00 | 0.1873 times | Wed 03 December 2025 | 217.60 (-3.29%) | 220.00 | 217.50 - 220.00 | 0.3371 times | Tue 02 December 2025 | 225.00 (0.16%) | 225.25 | 216.05 - 227.00 | 0.412 times | Mon 01 December 2025 | 224.65 (0.74%) | 223.00 | 217.20 - 227.00 | 2.7341 times | Fri 28 November 2025 | 223.00 (0.9%) | 225.90 | 218.80 - 225.95 | 0.412 times | Thu 27 November 2025 | 221.00 (-1.01%) | 225.00 | 220.10 - 225.55 | 1.3483 times | Wed 26 November 2025 | 223.25 (3.43%) | 217.50 | 213.50 - 224.90 | 2.4719 times | Tue 25 November 2025 | 215.85 (0.98%) | 216.70 | 213.40 - 217.00 | 0.7116 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 198.58 and 208.68
| Weekly Target 1 | 195.68 |
| Weekly Target 2 | 201.47 |
| Weekly Target 3 | 205.78333333333 |
| Weekly Target 4 | 211.57 |
| Weekly Target 5 | 215.88 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.25 (-4.23%) | 209.50 | 200.00 - 210.10 | 0.3085 times | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 0.6416 times | Fri 28 November 2025 | 223.00 (6.47%) | 210.50 | 209.50 - 225.95 | 1.3325 times | Fri 21 November 2025 | 209.45 (0.07%) | 202.30 | 201.50 - 211.95 | 0.6046 times | Fri 14 November 2025 | 209.30 (-1.25%) | 212.00 | 205.25 - 217.00 | 0.438 times | Fri 07 November 2025 | 211.95 (2.37%) | 204.55 | 200.10 - 217.95 | 1.8075 times | Fri 31 October 2025 | 207.05 (-3.23%) | 218.00 | 202.10 - 218.00 | 1.2091 times | Thu 23 October 2025 | 213.95 (4.04%) | 202.00 | 200.00 - 214.95 | 0.7403 times | Fri 17 October 2025 | 205.65 (-1.13%) | 205.00 | 190.85 - 209.00 | 0.5429 times | Fri 10 October 2025 | 208.00 (5.77%) | 204.80 | 198.85 - 223.90 | 2.3751 times | Fri 03 October 2025 | 196.65 (8.56%) | 184.90 | 184.90 - 204.90 | 4.2875 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 190.13 and 217.13
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 195.83 |
| Monthly Target 3 | 211.41666666667 |
| Monthly Target 4 | 222.83 |
| Monthly Target 5 | 238.42 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.25 (-7.06%) | 223.00 | 200.00 - 227.00 | 0.2466 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.10 - 225.95 | 1.0857 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.4075 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.6317 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4371 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.0961 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.6301 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.7958 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.1857 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.4836 times | Fri 28 February 2025 | 143.10 (-20.06%) | 179.00 | 140.00 - 179.00 | 0.1473 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 212.95 |
| 12 day DMA | 217.6 |
| 20 day DMA | 214 |
| 35 day DMA | 211.76 |
| 50 day DMA | 208.34 |
| 100 day DMA | 196.15 |
| 150 day DMA | 186.03 |
| 200 day DMA | 176.64 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.83 | 214.12 | 218.93 |
| 12 day EMA | 214.4 | 215.7 | 217.74 |
| 20 day EMA | 213.72 | 214.4 | 215.44 |
| 35 day EMA | 210.65 | 210.85 | 211.22 |
| 50 day EMA | 207.09 | 207.08 | 207.19 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.95 | 216.5 | 220.53 |
| 12 day SMA | 217.6 | 217.79 | 218.21 |
| 20 day SMA | 214 | 214.19 | 214.56 |
| 35 day SMA | 211.76 | 211.47 | 211.42 |
| 50 day SMA | 208.34 | 207.9 | 207.51 |
| 100 day SMA | 196.15 | 195.96 | 195.82 |
| 150 day SMA | 186.03 | 185.57 | 185.14 |
| 200 day SMA | 176.64 | 176.5 | 176.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.