Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 262 and 270.3
| Daily Target 1 | 255.8 |
| Daily Target 2 | 259.9 |
| Daily Target 3 | 264.1 |
| Daily Target 4 | 268.2 |
| Daily Target 5 | 272.4 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 264.00 (-0.56%) | 260.00 | 260.00 - 268.30 | 0.1878 times | Fri 10 April 2026 | 265.50 (-1.39%) | 270.05 | 264.35 - 275.10 | 2.0175 times | Thu 09 April 2026 | 269.25 (-2.39%) | 280.35 | 268.60 - 281.90 | 0.4086 times | Wed 08 April 2026 | 275.85 (4.17%) | 266.00 | 266.00 - 277.00 | 0.5017 times | Tue 07 April 2026 | 264.80 (0.86%) | 263.00 | 261.60 - 275.00 | 0.1849 times | Mon 06 April 2026 | 262.55 (0.65%) | 258.05 | 257.95 - 265.15 | 0.172 times | Thu 02 April 2026 | 260.85 (-1.55%) | 264.50 | 257.90 - 266.15 | 0.4274 times | Wed 01 April 2026 | 264.95 (5.12%) | 255.00 | 255.00 - 266.30 | 0.4531 times | Mon 30 March 2026 | 252.05 (0.22%) | 251.45 | 249.00 - 258.70 | 2.4904 times | Fri 27 March 2026 | 251.50 (-4.82%) | 265.00 | 250.00 - 265.00 | 3.1568 times | Wed 25 March 2026 | 264.25 (0.67%) | 267.80 | 263.00 - 273.15 | 0.3806 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 262 and 270.3
| Weekly Target 1 | 255.8 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 268.2 |
| Weekly Target 5 | 272.4 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 264.00 (-0.56%) | 260.00 | 260.00 - 268.30 | 0.0361 times | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 0.6316 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 0.6482 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 0.9134 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 0.783 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 0.8314 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.5781 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.0576 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 1.6775 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 2.8432 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.5903 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 259.5 and 286.4
| Monthly Target 1 | 240.07 |
| Monthly Target 2 | 252.03 |
| Monthly Target 3 | 266.96666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 293.87 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 264.00 (4.74%) | 255.00 | 255.00 - 281.90 | 0.1949 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.8347 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.4363 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5978 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7663 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7775 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7743 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.4911 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6952 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4318 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6085 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 267.88 |
| 12 day DMA | 263.17 |
| 20 day DMA | 267.16 |
| 35 day DMA | 280.1 |
| 50 day DMA | 286.88 |
| 100 day DMA | 302.97 |
| 150 day DMA | 320.69 |
| 200 day DMA | 330.06 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.98 | 266.97 | 267.7 |
| 12 day EMA | 266.53 | 266.99 | 267.26 |
| 20 day EMA | 269.77 | 270.38 | 270.89 |
| 35 day EMA | 277 | 277.77 | 278.49 |
| 50 day EMA | 286.07 | 286.97 | 287.85 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.88 | 267.59 | 266.66 |
| 12 day SMA | 263.17 | 262.72 | 263.43 |
| 20 day SMA | 267.16 | 268.02 | 268.9 |
| 35 day SMA | 280.1 | 281.55 | 282.77 |
| 50 day SMA | 286.88 | 287.77 | 288.41 |
| 100 day SMA | 302.97 | 303.63 | 304.29 |
| 150 day SMA | 320.69 | 321.45 | 322.14 |
| 200 day SMA | 330.06 | 330.57 | 331.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.