Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 287.5 and 299.15
| Daily Target 1 | 285.12 |
| Daily Target 2 | 289.88 |
| Daily Target 3 | 296.76666666667 |
| Daily Target 4 | 301.53 |
| Daily Target 5 | 308.42 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 294.65 (-1.83%) | 300.10 | 292.00 - 303.65 | 1.0477 times | Wed 27 May 2026 | 300.15 (2.53%) | 297.35 | 292.00 - 303.75 | 0.6577 times | Tue 26 May 2026 | 292.75 (0%) | 296.90 | 292.00 - 296.90 | 0.2526 times | Mon 25 May 2026 | 292.75 (0.15%) | 292.30 | 292.10 - 297.95 | 0.3839 times | Fri 22 May 2026 | 292.30 (-0.2%) | 291.00 | 291.00 - 322.15 | 0.2104 times | Thu 21 May 2026 | 292.90 (0.57%) | 293.50 | 291.00 - 295.25 | 0.2008 times | Wed 20 May 2026 | 291.25 (-0.85%) | 291.90 | 289.30 - 293.60 | 0.192 times | Tue 19 May 2026 | 293.75 (-1.62%) | 295.00 | 291.45 - 297.95 | 0.3156 times | Mon 18 May 2026 | 298.60 (2.65%) | 290.00 | 281.50 - 301.00 | 1.1536 times | Fri 15 May 2026 | 290.90 (-2.92%) | 295.05 | 288.90 - 298.65 | 5.5857 times | Thu 14 May 2026 | 299.65 (1.11%) | 299.70 | 290.85 - 302.00 | 1.5962 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 293.33 and 305.08
| Weekly Target 1 | 285.05 |
| Weekly Target 2 | 289.85 |
| Weekly Target 3 | 296.8 |
| Weekly Target 4 | 301.6 |
| Weekly Target 5 | 308.55 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 294.65 (0.8%) | 292.30 | 292.00 - 303.75 | 0.3364 times | Fri 22 May 2026 | 292.30 (0.48%) | 290.00 | 281.50 - 322.15 | 0.2977 times | Fri 15 May 2026 | 290.90 (-12.63%) | 330.00 | 288.90 - 335.65 | 2.5315 times | Fri 08 May 2026 | 332.95 (22.59%) | 272.00 | 272.00 - 342.55 | 2.1324 times | Thu 30 April 2026 | 271.60 (-1.29%) | 276.00 | 266.75 - 284.00 | 0.7662 times | Fri 24 April 2026 | 275.15 (-3.29%) | 285.00 | 272.95 - 287.95 | 0.3056 times | Fri 17 April 2026 | 284.50 (7.16%) | 260.00 | 260.00 - 284.95 | 0.2969 times | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 0.9599 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 0.9851 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 1.3882 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 1.1901 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 283.33 and 353.88
| Monthly Target 1 | 232.52 |
| Monthly Target 2 | 263.58 |
| Monthly Target 3 | 303.06666666667 |
| Monthly Target 4 | 334.13 |
| Monthly Target 5 | 373.62 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 0.7671 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.3744 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.7888 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.3574 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.565 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7242 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7348 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7318 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.2994 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6571 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4081 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 294.52 |
| 12 day DMA | 294.67 |
| 20 day DMA | 302.46 |
| 35 day DMA | 290.59 |
| 50 day DMA | 283.13 |
| 100 day DMA | 294.16 |
| 150 day DMA | 306.56 |
| 200 day DMA | 320.57 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.3 | 295.62 | 293.36 |
| 12 day EMA | 296.31 | 296.61 | 295.97 |
| 20 day EMA | 295.56 | 295.66 | 295.19 |
| 35 day EMA | 291.46 | 291.27 | 290.75 |
| 50 day EMA | 284.44 | 284.02 | 283.36 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.52 | 294.17 | 292.39 |
| 12 day SMA | 294.67 | 296.45 | 298.49 |
| 20 day SMA | 302.46 | 301.12 | 299.87 |
| 35 day SMA | 290.59 | 289.73 | 288.66 |
| 50 day SMA | 283.13 | 282.89 | 282.51 |
| 100 day SMA | 294.16 | 294.33 | 294.48 |
| 150 day SMA | 306.56 | 306.88 | 307.12 |
| 200 day SMA | 320.57 | 320.9 | 321.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.