Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 237.33 and 245.78
| Daily Target 1 | 235.4 |
| Daily Target 2 | 239.25 |
| Daily Target 3 | 243.85 |
| Daily Target 4 | 247.7 |
| Daily Target 5 | 252.3 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.10 (0.06%) | 248.45 | 240.00 - 248.45 | 0.439 times | Thu 22 October 2026 | 242.95 (-0.92%) | 243.00 | 241.60 - 245.90 | 0.5198 times | Wed 21 October 2026 | 245.20 (-1.88%) | 250.00 | 243.00 - 250.90 | 1.229 times | Mon 19 October 2026 | 249.90 (-0.22%) | 254.95 | 248.50 - 254.95 | 1.426 times | Fri 16 October 2026 | 250.45 (-1.07%) | 253.30 | 249.50 - 254.65 | 3.4299 times | Thu 15 October 2026 | 253.15 (1.14%) | 258.00 | 251.80 - 263.05 | 1.1901 times | Wed 14 October 2026 | 250.30 (-0.79%) | 252.90 | 250.00 - 253.85 | 0.3495 times | Tue 13 October 2026 | 252.30 (-1.12%) | 255.80 | 251.25 - 255.95 | 0.5158 times | Mon 12 October 2026 | 255.15 (-0.22%) | 255.00 | 252.00 - 259.00 | 0.54 times | Tue 06 October 2026 | 255.70 (0.65%) | 254.00 | 253.05 - 257.90 | 0.361 times | Mon 05 October 2026 | 254.05 (-0.22%) | 257.00 | 250.15 - 259.85 | 0.3605 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 234.08 and 249.03
| Weekly Target 1 | 231.07 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 246.01666666667 |
| Weekly Target 4 | 252.03 |
| Weekly Target 5 | 260.97 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.10 (-2.93%) | 254.95 | 240.00 - 254.95 | 1.1752 times | Fri 16 October 2026 | 250.45 (-2.05%) | 255.00 | 249.50 - 263.05 | 1.9593 times | Tue 06 October 2026 | 255.70 (0.43%) | 257.00 | 250.15 - 259.85 | 0.2346 times | Thu 01 October 2026 | 254.60 (-2.36%) | 262.00 | 247.30 - 274.90 | 1.0458 times | Fri 25 September 2026 | 260.75 (1.72%) | 258.00 | 254.00 - 271.70 | 0.8424 times | Fri 18 September 2026 | 256.35 (-0.74%) | 258.05 | 248.00 - 259.35 | 0.7373 times | Fri 11 September 2026 | 258.25 (-2.69%) | 266.05 | 253.60 - 281.75 | 0.6652 times | Fri 04 September 2026 | 265.40 (-3.93%) | 277.05 | 263.65 - 279.00 | 0.6804 times | Fri 28 August 2026 | 276.25 (-2.42%) | 284.00 | 275.50 - 289.55 | 0.8893 times | Fri 21 August 2026 | 283.10 (4.02%) | 273.30 | 269.75 - 294.30 | 1.7706 times | Fri 14 August 2026 | 272.15 (-2.19%) | 288.35 | 269.00 - 288.35 | 1.5668 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 224.1 and 259
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 230.43 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 287.57 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.10 (-4.03%) | 251.00 | 240.00 - 274.90 | 0.9902 times | Tue 29 September 2026 | 253.30 (-7.69%) | 275.00 | 247.30 - 281.75 | 0.7818 times | Mon 31 August 2026 | 274.40 (1.33%) | 271.05 | 269.00 - 294.30 | 1.4078 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.0761 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.819 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 0.9806 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.4786 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0084 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.7352 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7222 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.9258 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 246.32 |
| 12 day DMA | 250.57 |
| 20 day DMA | 253.65 |
| 35 day DMA | 258.2 |
| 50 day DMA | 264.17 |
| 100 day DMA | 270.38 |
| 150 day DMA | 274.3 |
| 200 day DMA | 282.63 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.85 | 247.22 | 249.35 |
| 12 day EMA | 249.65 | 250.84 | 252.27 |
| 20 day EMA | 252.72 | 253.73 | 254.86 |
| 35 day EMA | 258.22 | 259.11 | 260.06 |
| 50 day EMA | 263.09 | 263.91 | 264.76 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.32 | 248.33 | 249.8 |
| 12 day SMA | 250.57 | 251.42 | 252.41 |
| 20 day SMA | 253.65 | 254.11 | 254.71 |
| 35 day SMA | 258.2 | 259.41 | 260.49 |
| 50 day SMA | 264.17 | 264.81 | 265.5 |
| 100 day SMA | 270.38 | 270.87 | 271.37 |
| 150 day SMA | 274.3 | 274.64 | 274.99 |
| 200 day SMA | 282.63 | 282.98 | 283.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.