Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 265 and 269.6
| Daily Target 1 | 261.45 |
| Daily Target 2 | 263.95 |
| Daily Target 3 | 266.05 |
| Daily Target 4 | 268.55 |
| Daily Target 5 | 270.65 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (0.4%) | 266.05 | 263.55 - 268.15 | 0.8846 times | Fri 04 September 2026 | 265.40 (0%) | 279.00 | 264.00 - 279.00 | 0.8107 times | Thu 03 September 2026 | 265.40 (-0.21%) | 266.00 | 265.00 - 269.25 | 0.7943 times | Wed 02 September 2026 | 265.95 (-1.77%) | 271.00 | 263.65 - 271.45 | 1.0486 times | Tue 01 September 2026 | 270.75 (-1.33%) | 275.00 | 269.60 - 277.15 | 0.7768 times | Mon 31 August 2026 | 274.40 (-0.67%) | 277.05 | 273.05 - 278.65 | 1.1224 times | Fri 28 August 2026 | 276.25 (-1%) | 279.55 | 275.50 - 285.00 | 1.0649 times | Thu 27 August 2026 | 279.05 (-2.17%) | 285.05 | 278.05 - 285.90 | 0.9767 times | Wed 26 August 2026 | 285.25 (1.55%) | 281.00 | 280.00 - 287.00 | 1.3453 times | Tue 25 August 2026 | 280.90 (-1.04%) | 289.55 | 280.50 - 289.55 | 1.1757 times | Mon 24 August 2026 | 283.85 (0.26%) | 284.00 | 281.00 - 286.55 | 1.3879 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 265 and 269.6
| Weekly Target 1 | 261.45 |
| Weekly Target 2 | 263.95 |
| Weekly Target 3 | 266.05 |
| Weekly Target 4 | 268.55 |
| Weekly Target 5 | 270.65 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (0.4%) | 266.05 | 263.55 - 268.15 | 0.1295 times | Fri 04 September 2026 | 265.40 (-3.93%) | 277.05 | 263.65 - 279.00 | 0.6663 times | Fri 28 August 2026 | 276.25 (-2.42%) | 284.00 | 275.50 - 289.55 | 0.8708 times | Fri 21 August 2026 | 283.10 (4.02%) | 273.30 | 269.75 - 294.30 | 1.7338 times | Fri 14 August 2026 | 272.15 (-2.19%) | 288.35 | 269.00 - 288.35 | 1.5343 times | Fri 07 August 2026 | 278.25 (2.75%) | 271.05 | 271.05 - 282.15 | 1.2768 times | Fri 31 July 2026 | 270.80 (4.62%) | 266.10 | 259.50 - 284.00 | 1.3963 times | Fri 24 July 2026 | 258.85 (-2.78%) | 264.30 | 256.60 - 265.95 | 1.0913 times | Fri 17 July 2026 | 266.25 (-1%) | 269.00 | 258.00 - 285.00 | 0.9411 times | Fri 10 July 2026 | 268.95 (-2.71%) | 275.05 | 265.65 - 276.80 | 0.3598 times | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 0.7556 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 257.28 and 272.73
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 269.66666666667 |
| Monthly Target 4 | 275.78 |
| Monthly Target 5 | 285.12 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (-2.9%) | 275.00 | 263.55 - 279.00 | 0.1711 times | Mon 31 August 2026 | 274.40 (1.33%) | 271.05 | 269.00 - 294.30 | 1.5117 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.1555 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.8794 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.0529 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.5139 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0828 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.8632 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7755 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.9941 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 1.0085 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 266.79 |
| 12 day DMA | 274.73 |
| 20 day DMA | 275.38 |
| 35 day DMA | 272.1 |
| 50 day DMA | 271.47 |
| 100 day DMA | 280.8 |
| 150 day DMA | 282.83 |
| 200 day DMA | 291.89 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 268.49 | 270.04 |
| 12 day EMA | 271.67 | 272.62 | 273.93 |
| 20 day EMA | 273.01 | 273.7 | 274.57 |
| 35 day EMA | 273.19 | 273.59 | 274.07 |
| 50 day EMA | 271.92 | 272.14 | 272.41 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.79 | 268.38 | 270.55 |
| 12 day SMA | 274.73 | 276.06 | 278 |
| 20 day SMA | 275.38 | 275.78 | 276.42 |
| 35 day SMA | 272.1 | 272.04 | 272.06 |
| 50 day SMA | 271.47 | 271.75 | 272.08 |
| 100 day SMA | 280.8 | 280.78 | 280.78 |
| 150 day SMA | 282.83 | 283.11 | 283.32 |
| 200 day SMA | 291.89 | 292.2 | 292.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.