Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 259.3 and 265.95
| Daily Target 1 | 257.82 |
| Daily Target 2 | 260.78 |
| Daily Target 3 | 264.46666666667 |
| Daily Target 4 | 267.43 |
| Daily Target 5 | 271.12 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 263.75 (-1.2%) | 267.00 | 261.50 - 268.15 | 0.5901 times | Mon 13 July 2026 | 266.95 (-0.74%) | 269.00 | 266.00 - 270.00 | 0.8475 times | Fri 10 July 2026 | 268.95 (0%) | 269.00 | 268.05 - 270.45 | 1.7717 times | Thu 09 July 2026 | 268.95 (-0.15%) | 269.00 | 267.05 - 269.95 | 0.478 times | Wed 08 July 2026 | 269.35 (-1.01%) | 272.00 | 265.65 - 272.00 | 0.593 times | Tue 07 July 2026 | 272.10 (-1.57%) | 275.05 | 271.55 - 276.80 | 0.2497 times | Fri 03 July 2026 | 276.45 (-0.41%) | 277.05 | 275.10 - 278.00 | 0.8791 times | Thu 02 July 2026 | 277.60 (0.63%) | 275.85 | 271.15 - 278.85 | 0.9649 times | Wed 01 July 2026 | 275.85 (0.36%) | 275.95 | 271.30 - 277.35 | 2.2536 times | Tue 30 June 2026 | 274.85 (-0.51%) | 280.00 | 274.00 - 280.00 | 1.3725 times | Mon 29 June 2026 | 276.25 (-1.46%) | 281.05 | 273.40 - 281.05 | 1.024 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 258.38 and 266.88
| Weekly Target 1 | 256.58 |
| Weekly Target 2 | 260.17 |
| Weekly Target 3 | 265.08333333333 |
| Weekly Target 4 | 268.67 |
| Weekly Target 5 | 273.58 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 263.75 (-1.93%) | 269.00 | 261.50 - 270.00 | 0.2545 times | Fri 10 July 2026 | 268.95 (-2.71%) | 275.05 | 265.65 - 276.80 | 0.5475 times | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 1.1497 times | Thu 25 June 2026 | 280.35 (-1.18%) | 312.00 | 277.80 - 312.00 | 0.8424 times | Fri 19 June 2026 | 283.70 (0.12%) | 290.95 | 280.00 - 290.95 | 1.1661 times | Fri 12 June 2026 | 283.35 (-0.46%) | 283.05 | 274.50 - 295.00 | 0.9235 times | Fri 05 June 2026 | 284.65 (-3.39%) | 298.40 | 283.00 - 312.00 | 1.5829 times | Fri 29 May 2026 | 294.65 (0.8%) | 292.30 | 292.00 - 303.75 | 0.3755 times | Fri 22 May 2026 | 292.30 (0.48%) | 290.00 | 281.50 - 322.15 | 0.3323 times | Fri 15 May 2026 | 290.90 (-12.63%) | 330.00 | 288.90 - 335.65 | 2.8256 times | Fri 08 May 2026 | 332.95 (22.59%) | 272.00 | 272.00 - 342.55 | 2.3801 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 253.95 and 271.3
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 257.22 |
| Monthly Target 3 | 268.03333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 285.38 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 263.75 (-4.04%) | 275.95 | 261.50 - 278.85 | 0.2879 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.9309 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.1146 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.544 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.1462 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.9723 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.8209 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 1.0523 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 1.0676 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 1.0633 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 4.7939 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 267.59 |
| 12 day DMA | 272.62 |
| 20 day DMA | 276.89 |
| 35 day DMA | 282.13 |
| 50 day DMA | 289.02 |
| 100 day DMA | 285.28 |
| 150 day DMA | 294.4 |
| 200 day DMA | 307.57 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.66 | 269.61 | 270.94 |
| 12 day EMA | 271.97 | 273.46 | 274.64 |
| 20 day EMA | 275.53 | 276.77 | 277.8 |
| 35 day EMA | 280.96 | 281.97 | 282.85 |
| 50 day EMA | 285.76 | 286.66 | 287.46 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.59 | 269.26 | 271.16 |
| 12 day SMA | 272.62 | 274.15 | 275.47 |
| 20 day SMA | 276.89 | 277.87 | 278.5 |
| 35 day SMA | 282.13 | 282.96 | 283.66 |
| 50 day SMA | 289.02 | 289.11 | 289.27 |
| 100 day SMA | 285.28 | 285.7 | 286.13 |
| 150 day SMA | 294.4 | 294.85 | 295.27 |
| 200 day SMA | 307.57 | 308.18 | 308.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.