Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 313.05 and 319.25
| Daily Target 1 | 311.73 |
| Daily Target 2 | 314.37 |
| Daily Target 3 | 317.93333333333 |
| Daily Target 4 | 320.57 |
| Daily Target 5 | 324.13 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 317.00 (-0.74%) | 321.50 | 315.30 - 321.50 | 0.7854 times | Thu 02 May 2024 | 319.35 (-0.06%) | 318.05 | 318.00 - 322.95 | 0.1827 times | Tue 30 April 2024 | 319.55 (-0.27%) | 321.55 | 318.90 - 323.05 | 2.8552 times | Mon 29 April 2024 | 320.40 (1.1%) | 316.85 | 316.85 - 325.80 | 3.0573 times | Fri 26 April 2024 | 316.90 (-1.05%) | 316.05 | 315.05 - 323.35 | 0.6583 times | Thu 25 April 2024 | 320.25 (1.93%) | 312.00 | 312.00 - 328.50 | 0.4817 times | Wed 24 April 2024 | 314.20 (-0.33%) | 316.50 | 313.65 - 323.00 | 0.7272 times | Tue 23 April 2024 | 315.25 (0.56%) | 315.45 | 314.00 - 320.00 | 0.217 times | Mon 22 April 2024 | 313.50 (-0.52%) | 318.80 | 312.80 - 321.70 | 0.461 times | Fri 19 April 2024 | 315.15 (0.32%) | 313.45 | 308.50 - 318.85 | 0.5743 times | Thu 18 April 2024 | 314.15 (-1.57%) | 318.45 | 312.05 - 323.45 | 0.8119 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 316.15 and 326.65
| Weekly Target 1 | 308.87 |
| Weekly Target 2 | 312.93 |
| Weekly Target 3 | 319.36666666667 |
| Weekly Target 4 | 323.43 |
| Weekly Target 5 | 329.87 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 317.00 (0.03%) | 316.85 | 315.30 - 325.80 | 1.607 times | Fri 26 April 2024 | 316.90 (0.56%) | 318.80 | 312.00 - 328.50 | 0.5945 times | Fri 19 April 2024 | 315.15 (-4.01%) | 319.95 | 308.50 - 327.75 | 0.5802 times | Fri 12 April 2024 | 328.30 (-5.77%) | 348.05 | 323.20 - 351.40 | 0.8644 times | Fri 05 April 2024 | 348.40 (-2.7%) | 355.75 | 340.90 - 365.55 | 0.9001 times | Thu 28 March 2024 | 358.05 (-2.47%) | 361.40 | 355.30 - 370.00 | 1.2047 times | Fri 22 March 2024 | 367.10 (0%) | 379.20 | 360.05 - 384.15 | 1.2492 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 312.33 and 319.98
| Monthly Target 1 | 310.77 |
| Monthly Target 2 | 313.88 |
| Monthly Target 3 | 318.41666666667 |
| Monthly Target 4 | 321.53 |
| Monthly Target 5 | 326.07 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 317.00 (-0.8%) | 318.05 | 315.30 - 322.95 | 0.0635 times | Tue 30 April 2024 | 319.55 (-10.75%) | 355.75 | 308.50 - 365.55 | 1.2127 times | Thu 28 March 2024 | 358.05 (0%) | 350.00 | 342.00 - 392.70 | 1.7238 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 318.64 |
| 12 day DMA | 317.07 |
| 20 day DMA | 325.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.29 | 318.93 | 318.72 |
| 12 day EMA | 321.06 | 321.8 | 322.25 |
| 20 day EMA | 328.78 | 330.02 | 331.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.64 | 319.29 | 318.26 |
| 12 day SMA | 317.07 | 317.16 | 317.91 |
| 20 day SMA | 325.45 | 327.58 | 329.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.