Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 315.4 and 319.15
| Daily Target 1 | 312.43 |
| Daily Target 2 | 314.62 |
| Daily Target 3 | 316.18333333333 |
| Daily Target 4 | 318.37 |
| Daily Target 5 | 319.93 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 316.80 (0.59%) | 316.00 | 314.00 - 317.75 | 0.2587 times | Wed 10 December 2025 | 314.95 (-2.7%) | 321.00 | 313.30 - 327.40 | 2.5033 times | Tue 09 December 2025 | 323.70 (-0.58%) | 323.00 | 318.40 - 329.50 | 1.119 times | Mon 08 December 2025 | 325.60 (1.24%) | 322.00 | 319.00 - 328.35 | 1.2516 times | Fri 05 December 2025 | 321.60 (-0.89%) | 324.50 | 321.00 - 324.75 | 1.0354 times | Thu 04 December 2025 | 324.50 (-1.1%) | 327.00 | 324.10 - 327.85 | 1.0399 times | Wed 03 December 2025 | 328.10 (-0.89%) | 332.95 | 327.40 - 332.95 | 0.6007 times | Tue 02 December 2025 | 331.05 (0%) | 333.00 | 327.10 - 334.30 | 1.1791 times | Mon 01 December 2025 | 331.05 (0.29%) | 331.00 | 329.60 - 334.55 | 0.4198 times | Fri 28 November 2025 | 330.10 (-0.14%) | 330.60 | 328.40 - 332.45 | 0.5926 times | Thu 27 November 2025 | 330.55 (-0.32%) | 333.05 | 329.40 - 333.05 | 0.8282 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 306.95 and 323.15
| Weekly Target 1 | 303.67 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 319.86666666667 |
| Weekly Target 4 | 326.43 |
| Weekly Target 5 | 336.07 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 316.80 (-1.49%) | 322.00 | 313.30 - 329.50 | 1.1212 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 0.9338 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 0.9777 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.6678 times | Fri 14 November 2025 | 329.65 (-8.73%) | 368.80 | 329.00 - 368.80 | 1.561 times | Fri 07 November 2025 | 361.20 (2.8%) | 348.55 | 348.50 - 364.35 | 0.8775 times | Fri 31 October 2025 | 351.35 (0.13%) | 345.60 | 332.25 - 355.30 | 0.8986 times | Thu 23 October 2025 | 350.90 (0.37%) | 345.35 | 345.35 - 358.40 | 0.7623 times | Fri 17 October 2025 | 349.60 (0.62%) | 346.00 | 331.90 - 354.30 | 1.7772 times | Fri 10 October 2025 | 347.45 (-0.44%) | 345.05 | 345.00 - 361.35 | 0.4227 times | Fri 03 October 2025 | 349.00 (-3.39%) | 362.00 | 344.50 - 363.85 | 1.3609 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 304.43 and 325.68
| Monthly Target 1 | 300.3 |
| Monthly Target 2 | 308.55 |
| Monthly Target 3 | 321.55 |
| Monthly Target 4 | 329.8 |
| Monthly Target 5 | 342.8 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 316.80 (-4.03%) | 331.00 | 313.30 - 334.55 | 0.3717 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7387 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7588 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.421 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6813 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4231 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.5962 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1441 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3896 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.4754 times | Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.7059 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 320.53 |
| 12 day DMA | 325.8 |
| 20 day DMA | 327.7 |
| 35 day DMA | 336.94 |
| 50 day DMA | 340.4 |
| 100 day DMA | 352.12 |
| 150 day DMA | 346.94 |
| 200 day DMA | 330.91 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.08 | 321.72 | 325.11 |
| 12 day EMA | 324.57 | 325.98 | 327.98 |
| 20 day EMA | 328.54 | 329.78 | 331.34 |
| 35 day EMA | 334.37 | 335.4 | 336.6 |
| 50 day EMA | 340.62 | 341.59 | 342.68 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.53 | 322.07 | 324.7 |
| 12 day SMA | 325.8 | 326.67 | 327.77 |
| 20 day SMA | 327.7 | 328.59 | 329.67 |
| 35 day SMA | 336.94 | 337.88 | 338.6 |
| 50 day SMA | 340.4 | 341.41 | 342.46 |
| 100 day SMA | 352.12 | 352.51 | 352.9 |
| 150 day SMA | 346.94 | 346.66 | 346.38 |
| 200 day SMA | 330.91 | 330.99 | 331.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.