Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 305.08 and 316.13
| Daily Target 1 | 302.72 |
| Daily Target 2 | 307.43 |
| Daily Target 3 | 313.76666666667 |
| Daily Target 4 | 318.48 |
| Daily Target 5 | 324.82 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.15 (-0.76%) | 320.10 | 309.05 - 320.10 | 0.9035 times | Wed 18 February 2026 | 314.55 (-0.13%) | 314.95 | 307.55 - 317.25 | 0.4836 times | Tue 17 February 2026 | 314.95 (2.22%) | 309.55 | 305.05 - 317.00 | 0.7093 times | Mon 16 February 2026 | 308.10 (2.97%) | 299.40 | 295.80 - 311.20 | 1.3759 times | Fri 13 February 2026 | 299.20 (-1.66%) | 304.00 | 298.15 - 309.80 | 0.3405 times | Thu 12 February 2026 | 304.25 (-0.56%) | 302.00 | 300.05 - 311.75 | 0.0783 times | Wed 11 February 2026 | 305.95 (-1.23%) | 310.10 | 304.75 - 310.10 | 0.0809 times | Tue 10 February 2026 | 309.75 (3.93%) | 298.10 | 298.00 - 311.95 | 3.0943 times | Mon 09 February 2026 | 298.05 (-0.53%) | 300.05 | 296.90 - 303.90 | 2.8531 times | Fri 06 February 2026 | 299.65 (0.49%) | 299.00 | 296.15 - 323.00 | 0.0806 times | Thu 05 February 2026 | 298.20 (-0.6%) | 299.80 | 296.40 - 301.30 | 0.0782 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 303.98 and 328.28
| Weekly Target 1 | 285.05 |
| Weekly Target 2 | 298.6 |
| Weekly Target 3 | 309.35 |
| Weekly Target 4 | 322.9 |
| Weekly Target 5 | 333.65 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.15 (4.33%) | 299.40 | 295.80 - 320.10 | 1.6843 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 3.1274 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.6493 times | Fri 30 January 2026 | 300.45 (1.69%) | 296.05 | 294.05 - 324.30 | 0.4396 times | Fri 23 January 2026 | 295.45 (-7.74%) | 319.95 | 293.40 - 320.00 | 0.8699 times | Fri 16 January 2026 | 320.25 (-0.37%) | 321.50 | 317.30 - 334.00 | 0.5206 times | Fri 09 January 2026 | 321.45 (0.67%) | 319.30 | 313.10 - 338.70 | 0.8277 times | Fri 02 January 2026 | 319.30 (2.92%) | 309.95 | 309.95 - 324.00 | 0.3675 times | Fri 26 December 2025 | 310.25 (-0.24%) | 310.95 | 310.00 - 318.45 | 0.291 times | Fri 19 December 2025 | 311.00 (-0.94%) | 314.00 | 309.25 - 340.25 | 1.2226 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.091 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 301.05 and 334.1
| Monthly Target 1 | 275.32 |
| Monthly Target 2 | 293.73 |
| Monthly Target 3 | 308.36666666667 |
| Monthly Target 4 | 326.78 |
| Monthly Target 5 | 341.42 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.15 (3.89%) | 300.50 | 289.95 - 323.00 | 1.1045 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5712 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7322 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7428 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7399 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.3356 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6643 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4126 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.5814 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1156 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3799 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 309.79 |
| 12 day DMA | 305.4 |
| 20 day DMA | 303.45 |
| 35 day DMA | 309.44 |
| 50 day DMA | 310.61 |
| 100 day DMA | 326.16 |
| 150 day DMA | 338.64 |
| 200 day DMA | 337.72 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.77 | 310.08 | 307.84 |
| 12 day EMA | 307.55 | 306.71 | 305.29 |
| 20 day EMA | 307.06 | 306.52 | 305.68 |
| 35 day EMA | 308.6 | 308.39 | 308.03 |
| 50 day EMA | 311.74 | 311.72 | 311.6 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.79 | 308.21 | 306.49 |
| 12 day SMA | 305.4 | 304.75 | 303.23 |
| 20 day SMA | 303.45 | 302.95 | 302.09 |
| 35 day SMA | 309.44 | 309.46 | 309.37 |
| 50 day SMA | 310.61 | 310.85 | 311.07 |
| 100 day SMA | 326.16 | 326.71 | 327.19 |
| 150 day SMA | 338.64 | 338.92 | 339.16 |
| 200 day SMA | 337.72 | 337.52 | 337.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.