Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 37.02 and 37.18
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.31 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.10 (-0.43%) | 37.26 | 37.10 - 37.26 | 1.25 times | Mon 25 May 2026 | 37.26 (-7.77%) | 37.26 | 37.26 - 37.26 | 0.625 times | Fri 22 May 2026 | 40.40 (4.45%) | 40.40 | 40.40 - 40.40 | 0.625 times | Wed 20 May 2026 | 38.68 (4.51%) | 39.90 | 37.55 - 39.90 | 1.875 times | Tue 19 May 2026 | 37.01 (0.03%) | 39.50 | 37.01 - 39.50 | 1.25 times | Mon 18 May 2026 | 37.00 (-3.01%) | 37.00 | 37.00 - 37.00 | 0.625 times | Fri 15 May 2026 | 38.15 (3.16%) | 38.15 | 38.15 - 38.15 | 0.625 times | Thu 14 May 2026 | 36.98 (-2.17%) | 36.90 | 36.90 - 37.05 | 1.875 times | Wed 13 May 2026 | 37.80 (11.01%) | 37.80 | 37.80 - 37.80 | 0.625 times | Tue 12 May 2026 | 34.05 (-13.8%) | 34.05 | 34.05 - 34.05 | 0.625 times | Mon 11 May 2026 | 39.50 (6.47%) | 40.45 | 39.50 - 40.45 | 1.25 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 37.02 and 37.18
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.10 (-8.17%) | 37.26 | 37.10 - 37.26 | 0.4054 times | Fri 22 May 2026 | 40.40 (5.9%) | 37.00 | 37.00 - 40.40 | 0.9459 times | Fri 15 May 2026 | 38.15 (2.83%) | 40.45 | 34.05 - 40.45 | 1.0811 times | Thu 07 May 2026 | 37.10 (-7.25%) | 36.95 | 36.50 - 37.55 | 1.2162 times | Thu 30 April 2026 | 40.00 (1.27%) | 36.40 | 36.40 - 41.35 | 1.0811 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 0.5405 times | Fri 17 April 2026 | 37.05 (-6.44%) | 38.50 | 37.05 - 38.50 | 0.2703 times | Fri 10 April 2026 | 39.60 (0%) | 38.90 | 36.60 - 39.99 | 1.7568 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.8108 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.8919 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.8108 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 35.58 and 41.98
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.10 (-7.25%) | 36.95 | 34.05 - 40.45 | 1.015 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 1.0526 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.5414 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.7669 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.9023 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7519 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8647 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8271 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.6015 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.6767 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.391 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.84 |
| 150 day DMA | 39.12 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 38.15 | 38.59 |
| 12 day EMA | 37.76 | 37.88 | 37.99 |
| 20 day EMA | 37.76 | 37.83 | 37.89 |
| 35 day EMA | 37.86 | 37.9 | 37.94 |
| 50 day EMA | 38.04 | 38.08 | 38.11 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.07 | 38.25 |
| 12 day SMA | 37.59 | 37.61 | 37.61 |
| 20 day SMA | 37.66 | 37.66 | 37.72 |
| 35 day SMA | 37.74 | 37.71 | 37.73 |
| 50 day SMA | 38.01 | 38 | 38.04 |
| 100 day SMA | 37.84 | 37.93 | 38.02 |
| 150 day SMA | 39.12 | 39.11 | 39.07 |
| 200 day SMA | 37.04 | 37.04 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.