Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.00 (7.67%) | 40.00 | 40.00 - 40.00 | 0.25 times | Tue 10 February 2026 | 37.15 (5.39%) | 37.00 | 37.00 - 37.15 | 0.75 times | Fri 06 February 2026 | 35.25 (-11.88%) | 34.70 | 34.70 - 38.00 | 1.25 times | Tue 03 February 2026 | 40.00 (3.23%) | 45.99 | 40.00 - 45.99 | 1 times | Mon 02 February 2026 | 38.75 (19.97%) | 34.15 | 34.15 - 38.76 | 2.75 times | Sun 01 February 2026 | 32.30 (-10.53%) | 34.50 | 32.30 - 34.50 | 0.75 times | Wed 28 January 2026 | 36.10 (6.18%) | 36.80 | 36.08 - 36.80 | 0.75 times | Tue 27 January 2026 | 34.00 (7.94%) | 30.05 | 30.05 - 37.80 | 1.5 times | Fri 23 January 2026 | 31.50 (-8.93%) | 33.00 | 30.25 - 33.00 | 0.75 times | Thu 22 January 2026 | 34.59 (-6.51%) | 34.59 | 34.59 - 34.59 | 0.25 times | Wed 14 January 2026 | 37.00 (11.45%) | 37.00 | 37.00 - 37.00 | 0.25 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 38.5 and 41.5
| Weekly Target 1 | 36 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.00 (13.48%) | 37.00 | 37.00 - 40.00 | 0.4819 times | Fri 06 February 2026 | 35.25 (-2.35%) | 34.50 | 32.30 - 45.99 | 2.7711 times | Wed 28 January 2026 | 36.10 (14.6%) | 30.05 | 30.05 - 37.80 | 1.0843 times | Fri 23 January 2026 | 31.50 (-5.97%) | 33.20 | 30.25 - 37.00 | 0.8434 times | Fri 09 January 2026 | 33.50 (3.75%) | 36.00 | 32.50 - 36.00 | 0.4819 times | Fri 02 January 2026 | 32.29 (-2.89%) | 32.20 | 30.20 - 38.28 | 1.2048 times | Fri 26 December 2025 | 33.25 (-7.64%) | 35.00 | 33.25 - 35.00 | 0.3614 times | Fri 19 December 2025 | 36.00 (-0.14%) | 36.05 | 36.00 - 41.80 | 0.7229 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.6024 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 1.4458 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.241 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 36.15 and 49.84
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.00 (10.8%) | 34.50 | 32.30 - 45.99 | 0.6923 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.6154 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.5128 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5897 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5641 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.4103 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4615 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.9487 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.6667 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.5385 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.7949 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.04 |
| 35 day DMA | 36.02 |
| 50 day DMA | 38.1 |
| 100 day DMA | 39.5 |
| 150 day DMA | 36.69 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 36.64 | 36.38 |
| 12 day EMA | 36.45 | 35.8 | 35.56 |
| 20 day EMA | 36.16 | 35.76 | 35.61 |
| 35 day EMA | 37.05 | 36.88 | 36.86 |
| 50 day EMA | 38.39 | 38.32 | 38.37 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 36.69 | 36.48 |
| 12 day SMA | 35.82 | 35.28 | 34.89 |
| 20 day SMA | 35.04 | 34.7 | 34.57 |
| 35 day SMA | 36.02 | 36.02 | 36.11 |
| 50 day SMA | 38.1 | 38.19 | 38.33 |
| 100 day SMA | 39.5 | 39.42 | 39.37 |
| 150 day SMA | 36.69 | 36.68 | 36.69 |
| 200 day SMA | 38.14 | 38.16 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.