Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 39.5 and 40.49
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.66 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.65 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.99 (5.24%) | 39.00 | 39.00 - 39.99 | 0.9091 times | Tue 07 April 2026 | 38.00 (-3.55%) | 39.10 | 38.00 - 39.10 | 0.6061 times | Mon 06 April 2026 | 39.40 (-0.51%) | 38.90 | 38.90 - 39.40 | 1.2121 times | Wed 01 April 2026 | 39.60 (9.24%) | 39.60 | 39.60 - 39.60 | 0.303 times | Mon 30 March 2026 | 36.25 (-4.23%) | 37.85 | 36.25 - 37.85 | 1.5152 times | Fri 27 March 2026 | 37.85 (5.08%) | 41.90 | 37.85 - 41.90 | 1.5152 times | Wed 25 March 2026 | 36.02 (1.61%) | 37.40 | 36.02 - 37.40 | 0.6061 times | Tue 24 March 2026 | 35.45 (-4.32%) | 37.00 | 35.45 - 37.00 | 1.5152 times | Mon 23 March 2026 | 37.05 (1.79%) | 40.20 | 37.05 - 40.20 | 0.6061 times | Thu 19 March 2026 | 36.40 (-7.85%) | 36.30 | 36.10 - 36.40 | 1.2121 times | Mon 16 March 2026 | 39.50 (10.34%) | 39.60 | 39.50 - 39.60 | 0.6061 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 39 and 40.99
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.99 (0.98%) | 38.90 | 38.00 - 39.99 | 0.9184 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.6122 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.4286 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.6122 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 0.8163 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 0.8163 times | Fri 27 February 2026 | 41.50 (21.88%) | 39.00 | 36.45 - 41.50 | 1.0204 times | Fri 20 February 2026 | 34.05 (-12.69%) | 36.85 | 34.05 - 37.30 | 0.4082 times | Fri 13 February 2026 | 39.00 (10.64%) | 37.00 | 37.00 - 41.00 | 1.0204 times | Fri 06 February 2026 | 35.25 (-2.35%) | 34.50 | 32.30 - 45.99 | 2.3469 times | Wed 28 January 2026 | 36.10 (14.6%) | 30.05 | 30.05 - 37.80 | 0.9184 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 39 and 40.99
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.326666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.99 (10.32%) | 39.60 | 38.00 - 39.99 | 0.3876 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.5891 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.8217 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.9302 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7752 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8915 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8527 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.6202 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.6977 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.4341 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 5.5426 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 37.61 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.08 |
| 50 day DMA | 36.87 |
| 100 day DMA | 38.49 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.17 | 38.26 |
| 12 day EMA | 38.25 | 37.93 | 37.92 |
| 20 day EMA | 38.07 | 37.87 | 37.86 |
| 35 day EMA | 37.52 | 37.37 | 37.33 |
| 50 day EMA | 36.97 | 36.85 | 36.8 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.22 | 37.82 |
| 12 day SMA | 37.61 | 37.44 | 37.57 |
| 20 day SMA | 38.58 | 38.53 | 38.53 |
| 35 day SMA | 38.08 | 37.97 | 37.85 |
| 50 day SMA | 36.87 | 36.76 | 36.7 |
| 100 day SMA | 38.49 | 38.5 | 38.55 |
| 150 day SMA | 37.85 | 37.77 | 37.71 |
| 200 day SMA | 37.17 | 37.18 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.