Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.7143 times | Thu 18 December 2025 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 0.7143 times | Wed 17 December 2025 | 36.50 (-12.68%) | 36.50 | 36.50 - 36.50 | 1.4286 times | Mon 15 December 2025 | 41.80 (15.95%) | 36.05 | 36.05 - 41.80 | 1.4286 times | Fri 05 December 2025 | 36.05 (0.11%) | 36.05 | 36.05 - 36.05 | 0.7143 times | Thu 04 December 2025 | 36.01 (-13.23%) | 41.50 | 36.01 - 41.50 | 1.4286 times | Wed 03 December 2025 | 41.50 (15.28%) | 41.50 | 41.50 - 41.50 | 0.7143 times | Mon 01 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.7143 times | Fri 28 November 2025 | 36.00 (-0.28%) | 36.00 | 36.00 - 36.00 | 0.7143 times | Thu 27 November 2025 | 36.10 (-9.75%) | 37.90 | 36.10 - 37.90 | 1.4286 times | Wed 26 November 2025 | 40.00 (-9.71%) | 40.00 | 40.00 - 40.00 | 0.7143 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 33.1 and 38.9
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.00 (-0.14%) | 36.05 | 36.00 - 41.80 | 1.1111 times | Fri 05 December 2025 | 36.05 (0.14%) | 36.00 | 36.00 - 41.50 | 0.9259 times | Fri 28 November 2025 | 36.00 (-10.02%) | 40.00 | 34.25 - 44.30 | 2.2222 times | Tue 18 November 2025 | 40.01 (-6.95%) | 40.21 | 40.01 - 40.21 | 0.3704 times | Fri 14 November 2025 | 43.00 (1.18%) | 43.00 | 43.00 - 48.00 | 0.9259 times | Fri 07 November 2025 | 42.50 (-1.16%) | 42.50 | 42.30 - 42.50 | 0.7407 times | Thu 30 October 2025 | 43.00 (-5.6%) | 42.50 | 42.50 - 46.00 | 0.7407 times | Tue 21 October 2025 | 45.55 (-0.98%) | 40.50 | 40.50 - 45.55 | 0.3704 times | Fri 17 October 2025 | 46.00 (3.95%) | 44.50 | 43.50 - 46.20 | 0.7407 times | Thu 09 October 2025 | 44.25 (16.45%) | 42.00 | 36.00 - 49.10 | 1.8519 times | Fri 03 October 2025 | 38.00 (-0.24%) | 37.00 | 37.00 - 39.00 | 0.9259 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 33.1 and 38.9
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.00 (0%) | 36.00 | 36.00 - 41.80 | 0.254 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5312 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.5081 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.3695 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.4157 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 0.8545 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 3.3025 times | Tue 27 May 2025 | 31.13 (3.84%) | 32.15 | 27.55 - 32.65 | 1.3857 times | Wed 30 April 2025 | 29.98 (18.12%) | 28.42 | 27.20 - 30.00 | 0.7159 times | Fri 28 March 2025 | 25.38 (-22.34%) | 31.32 | 25.05 - 39.30 | 1.6628 times | Fri 28 February 2025 | 32.68 (-10.47%) | 37.78 | 32.68 - 41.70 | 0.3926 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 38.11 |
| 20 day DMA | 39.54 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.4 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.37 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.69 | 38.04 |
| 12 day EMA | 38.14 | 38.53 | 38.81 |
| 20 day EMA | 39.02 | 39.34 | 39.59 |
| 35 day EMA | 39.65 | 39.86 | 40.03 |
| 50 day EMA | 40.34 | 40.52 | 40.66 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.47 | 38.37 |
| 12 day SMA | 38.11 | 38.44 | 38.69 |
| 20 day SMA | 39.54 | 39.89 | 40.24 |
| 35 day SMA | 40.62 | 40.7 | 40.74 |
| 50 day SMA | 40.4 | 40.54 | 40.66 |
| 100 day SMA | 38.22 | 38.14 | 38.02 |
| 150 day SMA | 37.37 | 37.4 | 37.43 |
| 200 day SMA | 39.3 | 39.35 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.