Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 46.73 and 47.28
| Daily Target 1 | 46.63 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.73 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 47.00 (-4.59%) | 47.55 | 47.00 - 47.55 | 2.093 times | Tue 08 September 2026 | 49.26 (0.53%) | 49.00 | 49.00 - 49.50 | 1.1628 times | Mon 07 September 2026 | 49.00 (-0.2%) | 49.00 | 49.00 - 49.00 | 0.2326 times | Fri 04 September 2026 | 49.10 (-1.9%) | 50.10 | 49.10 - 50.10 | 0.4651 times | Wed 02 September 2026 | 50.05 (0.7%) | 50.05 | 50.05 - 50.05 | 0.2326 times | Tue 01 September 2026 | 49.70 (-2.53%) | 49.60 | 49.60 - 50.50 | 1.8605 times | Mon 31 August 2026 | 50.99 (-0.02%) | 50.99 | 50.99 - 50.99 | 0.2326 times | Fri 28 August 2026 | 51.00 (-2.3%) | 52.20 | 51.00 - 52.20 | 0.9302 times | Thu 27 August 2026 | 52.20 (2.15%) | 47.76 | 47.76 - 52.20 | 1.6279 times | Tue 25 August 2026 | 51.10 (2.2%) | 51.40 | 50.99 - 51.40 | 1.1628 times | Mon 24 August 2026 | 50.00 (1.52%) | 50.00 | 50.00 - 50.00 | 0.2326 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 45.75 and 48.25
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 47.00 (-4.28%) | 49.00 | 47.00 - 49.50 | 0.7937 times | Fri 04 September 2026 | 49.10 (-3.73%) | 50.99 | 49.10 - 50.99 | 0.6349 times | Fri 28 August 2026 | 51.00 (3.55%) | 50.00 | 47.76 - 52.20 | 0.8995 times | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.328 times | Fri 14 August 2026 | 40.50 (0.75%) | 40.20 | 38.75 - 43.80 | 1.6931 times | Fri 07 August 2026 | 40.20 (10.9%) | 37.70 | 36.30 - 40.20 | 1.9048 times | Fri 31 July 2026 | 36.25 (12.58%) | 34.70 | 34.01 - 38.25 | 0.6349 times | Fri 24 July 2026 | 32.20 (-8%) | 35.00 | 32.20 - 35.00 | 0.3704 times | Fri 17 July 2026 | 35.00 (7.36%) | 34.95 | 34.90 - 35.00 | 0.2116 times | Fri 10 July 2026 | 32.60 (1.88%) | 30.45 | 30.45 - 34.45 | 0.5291 times | Thu 02 July 2026 | 32.00 (-6.73%) | 32.65 | 31.91 - 33.01 | 0.3175 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 45.25 and 48.75
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 47.00 (-7.83%) | 49.60 | 47.00 - 50.50 | 0.628 times | Mon 31 August 2026 | 50.99 (40.66%) | 37.70 | 36.30 - 52.20 | 3.1401 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.8696 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.7246 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.7729 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.6763 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 0.9903 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.1353 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.5797 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.4831 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5556 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 49.89 |
| 20 day DMA | 47.71 |
| 35 day DMA | 42.5 |
| 50 day DMA | 40.03 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.36 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 49.47 | 49.57 |
| 12 day EMA | 48.51 | 48.79 | 48.7 |
| 20 day EMA | 46.99 | 46.99 | 46.75 |
| 35 day EMA | 44.19 | 44.02 | 43.71 |
| 50 day EMA | 40.67 | 40.41 | 40.05 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 49.42 | 49.77 |
| 12 day SMA | 49.89 | 50.01 | 49.97 |
| 20 day SMA | 47.71 | 47.37 | 46.77 |
| 35 day SMA | 42.5 | 42.12 | 41.62 |
| 50 day SMA | 40.03 | 39.83 | 39.58 |
| 100 day SMA | 39.04 | 38.95 | 38.82 |
| 150 day SMA | 38.36 | 38.33 | 38.29 |
| 200 day SMA | 39.17 | 39.16 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.