Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 55.38 and 55.38
| Daily Target 1 | 55.38 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 55.38 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 55.38 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.38 (-4.99%) | 55.38 | 55.38 - 55.38 | 0.4762 times | Fri 23 October 2026 | 58.29 (-4.99%) | 64.41 | 58.29 - 64.41 | 3.6508 times | Thu 22 October 2026 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 1.1111 times | Wed 21 October 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 1.2698 times | Mon 19 October 2026 | 55.65 (5%) | 55.00 | 54.95 - 55.65 | 0.6349 times | Fri 16 October 2026 | 53.00 (1.44%) | 53.30 | 53.00 - 54.40 | 0.7937 times | Tue 13 October 2026 | 52.25 (-4.13%) | 54.50 | 52.25 - 54.50 | 0.3175 times | Mon 12 October 2026 | 54.50 (2.35%) | 54.50 | 54.50 - 54.50 | 0.1587 times | Tue 06 October 2026 | 53.25 (0.19%) | 53.15 | 53.15 - 53.50 | 0.6349 times | Mon 05 October 2026 | 53.15 (0.66%) | 53.50 | 53.00 - 53.50 | 0.9524 times | Thu 01 October 2026 | 52.80 (3.53%) | 50.35 | 50.35 - 52.80 | 0.4762 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 55.38 and 55.38
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 55.38 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.38 (-4.99%) | 55.38 | 55.38 - 55.38 | 0.1911 times | Fri 23 October 2026 | 58.29 (9.98%) | 55.00 | 54.95 - 64.41 | 2.6752 times | Fri 16 October 2026 | 53.00 (-0.47%) | 54.50 | 52.25 - 54.50 | 0.5096 times | Tue 06 October 2026 | 53.25 (0.85%) | 53.50 | 53.00 - 53.50 | 0.6369 times | Thu 01 October 2026 | 52.80 (3.53%) | 52.25 | 50.35 - 52.80 | 0.3185 times | Fri 25 September 2026 | 51.00 (0%) | 53.00 | 50.35 - 53.00 | 0.828 times | Fri 18 September 2026 | 51.00 (2%) | 52.00 | 49.50 - 53.02 | 1.5287 times | Fri 11 September 2026 | 50.00 (1.83%) | 49.00 | 47.00 - 51.00 | 1.465 times | Fri 04 September 2026 | 49.10 (-3.73%) | 50.99 | 49.10 - 50.99 | 0.7643 times | Fri 28 August 2026 | 51.00 (3.55%) | 50.00 | 47.76 - 52.20 | 1.0828 times | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.8025 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 52.87 and 66.93
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 56.713333333333 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.38 (8.59%) | 50.35 | 50.35 - 64.41 | 1.3018 times | Tue 29 September 2026 | 51.00 (0.02%) | 49.60 | 47.00 - 53.02 | 1.4398 times | Mon 31 August 2026 | 50.99 (40.66%) | 37.70 | 36.30 - 52.20 | 2.5641 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.7101 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.5917 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.6312 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.5523 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 0.8087 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 0.927 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.4734 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.3945 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 54.92 |
| 20 day DMA | 53.51 |
| 35 day DMA | 51.98 |
| 50 day DMA | 49 |
| 100 day DMA | 42.48 |
| 150 day DMA | 40.67 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 57.67 | 57.36 |
| 12 day EMA | 55.4 | 55.4 | 54.87 |
| 20 day EMA | 53.88 | 53.72 | 53.24 |
| 35 day EMA | 51.12 | 50.87 | 50.43 |
| 50 day EMA | 48.66 | 48.39 | 47.99 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.34 | 56.14 |
| 12 day SMA | 54.92 | 54.66 | 54.05 |
| 20 day SMA | 53.51 | 53.26 | 52.85 |
| 35 day SMA | 51.98 | 51.8 | 51.52 |
| 50 day SMA | 49 | 48.6 | 48.14 |
| 100 day SMA | 42.48 | 42.31 | 42.12 |
| 150 day SMA | 40.67 | 40.53 | 40.4 |
| 200 day SMA | 40.44 | 40.36 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.