Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 314.88 and 338.13
| Daily Target 1 | 310.75 |
| Daily Target 2 | 319 |
| Daily Target 3 | 334 |
| Daily Target 4 | 342.25 |
| Daily Target 5 | 357.25 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.25 (-4.91%) | 349.00 | 325.75 - 349.00 | 0.7638 times | Thu 12 March 2026 | 344.15 (-3.06%) | 347.70 | 341.00 - 352.05 | 0.5215 times | Wed 11 March 2026 | 355.00 (-1.5%) | 365.00 | 350.70 - 368.20 | 0.6489 times | Tue 10 March 2026 | 360.40 (2.42%) | 359.70 | 354.05 - 362.30 | 0.4841 times | Mon 09 March 2026 | 351.90 (-4.81%) | 360.00 | 349.50 - 360.00 | 0.8905 times | Fri 06 March 2026 | 369.70 (2.13%) | 360.75 | 358.05 - 371.00 | 0.7665 times | Thu 05 March 2026 | 362.00 (3.22%) | 350.05 | 350.00 - 365.45 | 0.735 times | Wed 04 March 2026 | 350.70 (-5.88%) | 361.80 | 347.95 - 363.60 | 1.5936 times | Mon 02 March 2026 | 372.60 (2.9%) | 304.10 | 304.10 - 374.90 | 2.5978 times | Fri 27 February 2026 | 362.10 (0.91%) | 362.95 | 353.00 - 366.90 | 0.9984 times | Thu 26 February 2026 | 358.85 (1.1%) | 357.85 | 350.50 - 363.60 | 2.1989 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 305.28 and 347.73
| Weekly Target 1 | 297.95 |
| Weekly Target 2 | 312.6 |
| Weekly Target 3 | 340.4 |
| Weekly Target 4 | 355.05 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.25 (-11.48%) | 360.00 | 325.75 - 368.20 | 0.5929 times | Fri 06 March 2026 | 369.70 (2.1%) | 304.10 | 304.10 - 374.90 | 1.0201 times | Fri 27 February 2026 | 362.10 (-4.27%) | 370.20 | 350.50 - 385.00 | 0.8701 times | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 0.9125 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 2.7895 times | Fri 06 February 2026 | 331.40 (4.72%) | 319.00 | 305.10 - 343.95 | 1.1093 times | Fri 30 January 2026 | 316.45 (2.68%) | 305.95 | 300.00 - 323.55 | 0.445 times | Fri 23 January 2026 | 308.20 (-9.31%) | 339.80 | 308.00 - 339.80 | 0.6893 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 0.8915 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.6797 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.42 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 315.68 and 386.48
| Monthly Target 1 | 264.62 |
| Monthly Target 2 | 295.93 |
| Monthly Target 3 | 335.41666666667 |
| Monthly Target 4 | 366.73 |
| Monthly Target 5 | 406.22 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.25 (-9.62%) | 304.10 | 304.10 - 374.90 | 0.08 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.2819 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1391 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1475 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2594 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2708 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5791 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.2083 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.3358 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6981 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5556 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 347.74 |
| 12 day DMA | 355.8 |
| 20 day DMA | 364.21 |
| 35 day DMA | 352.6 |
| 50 day DMA | 347.31 |
| 100 day DMA | 370.03 |
| 150 day DMA | 399.76 |
| 200 day DMA | 408.79 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.89 | 353.71 | 358.49 |
| 12 day EMA | 353.86 | 358.7 | 361.35 |
| 20 day EMA | 356.24 | 359.29 | 360.88 |
| 35 day EMA | 353.46 | 355 | 355.64 |
| 50 day EMA | 347.88 | 348.72 | 348.91 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.74 | 356.23 | 359.8 |
| 12 day SMA | 355.8 | 359.21 | 361.7 |
| 20 day SMA | 364.21 | 367.96 | 370.86 |
| 35 day SMA | 352.6 | 352.45 | 351.51 |
| 50 day SMA | 347.31 | 347.82 | 347.88 |
| 100 day SMA | 370.03 | 370.82 | 371.5 |
| 150 day SMA | 399.76 | 400.85 | 401.76 |
| 200 day SMA | 408.79 | 408.88 | 408.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.