Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 422.33 and 434.78
| Daily Target 1 | 419.7 |
| Daily Target 2 | 424.95 |
| Daily Target 3 | 432.15 |
| Daily Target 4 | 437.4 |
| Daily Target 5 | 444.6 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 430.20 (-0.57%) | 432.30 | 426.90 - 439.35 | 0.5497 times | Fri 12 June 2026 | 432.65 (1.76%) | 436.80 | 426.65 - 438.05 | 0.793 times | Thu 11 June 2026 | 425.15 (-0.99%) | 445.00 | 421.50 - 445.00 | 0.9783 times | Wed 10 June 2026 | 429.40 (-2%) | 438.15 | 426.75 - 445.75 | 1.3804 times | Tue 09 June 2026 | 438.15 (3.2%) | 427.55 | 425.65 - 452.00 | 1.3718 times | Mon 08 June 2026 | 424.55 (1.53%) | 414.00 | 395.00 - 433.00 | 1.7919 times | Fri 05 June 2026 | 418.15 (-0.95%) | 425.45 | 414.25 - 429.00 | 0.4134 times | Thu 04 June 2026 | 422.15 (-2.3%) | 431.30 | 420.60 - 440.40 | 0.5004 times | Wed 03 June 2026 | 432.10 (0.14%) | 427.60 | 417.55 - 436.65 | 0.8743 times | Tue 02 June 2026 | 431.50 (-1.11%) | 436.25 | 420.35 - 436.25 | 1.3467 times | Mon 01 June 2026 | 436.35 (-0.11%) | 437.30 | 429.05 - 446.50 | 0.8793 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 422.33 and 434.78
| Weekly Target 1 | 419.7 |
| Weekly Target 2 | 424.95 |
| Weekly Target 3 | 432.15 |
| Weekly Target 4 | 437.4 |
| Weekly Target 5 | 444.6 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 430.20 (-0.57%) | 432.30 | 426.90 - 439.35 | 0.1499 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.7219 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 1.0944 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.8589 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.5355 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 1.5421 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.6712 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.4311 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.1338 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 0.8612 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.6261 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 384.1 and 441.1
| Monthly Target 1 | 368.73 |
| Monthly Target 2 | 399.47 |
| Monthly Target 3 | 425.73333333333 |
| Monthly Target 4 | 456.47 |
| Monthly Target 5 | 482.73 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 430.20 (-1.52%) | 437.30 | 395.00 - 452.00 | 0.8046 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.2499 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.9035 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.7823 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 1.0517 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.5191 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.5502 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.9679 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 1.0103 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 2.1606 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 4.5079 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 431.11 |
| 12 day DMA | 429.77 |
| 20 day DMA | 416.5 |
| 35 day DMA | 412.93 |
| 50 day DMA | 399.03 |
| 100 day DMA | 371.99 |
| 150 day DMA | 373.1 |
| 200 day DMA | 391.39 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.57 | 429.26 | 427.56 |
| 12 day EMA | 425.58 | 424.74 | 423.3 |
| 20 day EMA | 419.79 | 418.7 | 417.23 |
| 35 day EMA | 407.22 | 405.87 | 404.29 |
| 50 day EMA | 395.84 | 394.44 | 392.88 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.11 | 429.98 | 427.08 |
| 12 day SMA | 429.77 | 427.73 | 425.9 |
| 20 day SMA | 416.5 | 414.65 | 413.67 |
| 35 day SMA | 412.93 | 412.25 | 411.42 |
| 50 day SMA | 399.03 | 396.6 | 394.35 |
| 100 day SMA | 371.99 | 371.1 | 370.1 |
| 150 day SMA | 373.1 | 373.05 | 373.02 |
| 200 day SMA | 391.39 | 391.85 | 392.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.