Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 329.08 and 336.98
| Daily Target 1 | 327.38 |
| Daily Target 2 | 330.77 |
| Daily Target 3 | 335.28333333333 |
| Daily Target 4 | 338.67 |
| Daily Target 5 | 343.18 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 334.15 (-1.68%) | 339.80 | 331.90 - 339.80 | 0.7585 times | Fri 16 January 2026 | 339.85 (-0.66%) | 341.25 | 334.15 - 344.95 | 0.9453 times | Wed 14 January 2026 | 342.10 (2.92%) | 334.20 | 330.00 - 344.70 | 1.1317 times | Tue 13 January 2026 | 332.40 (1.64%) | 335.10 | 327.00 - 344.45 | 0.8739 times | Mon 12 January 2026 | 327.05 (1.66%) | 322.60 | 308.20 - 328.30 | 2.2927 times | Fri 09 January 2026 | 321.70 (-2.65%) | 329.05 | 320.50 - 334.45 | 0.6861 times | Thu 08 January 2026 | 330.45 (-3.15%) | 342.30 | 326.05 - 346.60 | 0.6034 times | Wed 07 January 2026 | 341.20 (-0.64%) | 342.80 | 338.00 - 346.05 | 0.7788 times | Tue 06 January 2026 | 343.40 (-1.39%) | 348.55 | 343.00 - 348.65 | 0.6814 times | Mon 05 January 2026 | 348.25 (-2.41%) | 350.00 | 347.00 - 357.45 | 1.2483 times | Fri 02 January 2026 | 356.85 (1.26%) | 351.40 | 349.15 - 358.20 | 0.2859 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 329.08 and 336.98
| Weekly Target 1 | 327.38 |
| Weekly Target 2 | 330.77 |
| Weekly Target 3 | 335.28333333333 |
| Weekly Target 4 | 338.67 |
| Weekly Target 5 | 343.18 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 334.15 (-1.68%) | 339.80 | 331.90 - 339.80 | 0.1772 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 1.2249 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.9339 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.5771 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.6113 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 0.9693 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 1.2266 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.8351 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 1.2549 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 380.15 - 415.50 | 2.1897 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.7617 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 296.18 and 346.18
| Monthly Target 1 | 283.52 |
| Monthly Target 2 | 308.83 |
| Monthly Target 3 | 333.51666666667 |
| Monthly Target 4 | 358.83 |
| Monthly Target 5 | 383.52 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 334.15 (-5.27%) | 350.85 | 308.20 - 358.20 | 0.0857 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1416 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 380.15 - 430.50 | 0.224 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.26 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.556 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1601 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0835 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6703 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5335 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2852 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2454 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 335.11 |
| 12 day DMA | 339.15 |
| 20 day DMA | 346.37 |
| 35 day DMA | 356.88 |
| 50 day DMA | 372.48 |
| 100 day DMA | 408.43 |
| 150 day DMA | 426.4 |
| 200 day DMA | 405.73 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.03 | 336.97 | 335.53 |
| 12 day EMA | 339.57 | 340.55 | 340.68 |
| 20 day EMA | 345.79 | 347.01 | 347.76 |
| 35 day EMA | 359.91 | 361.43 | 362.7 |
| 50 day EMA | 373.64 | 375.25 | 376.69 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.11 | 332.62 | 330.74 |
| 12 day SMA | 339.15 | 340.7 | 341.31 |
| 20 day SMA | 346.37 | 346.95 | 347.49 |
| 35 day SMA | 356.88 | 358.82 | 360.72 |
| 50 day SMA | 372.48 | 374.36 | 376 |
| 100 day SMA | 408.43 | 410.31 | 412.13 |
| 150 day SMA | 426.4 | 426.7 | 426.83 |
| 200 day SMA | 405.73 | 405.64 | 405.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.