Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 377.2 and 385.85
| Daily Target 1 | 375.63 |
| Daily Target 2 | 378.77 |
| Daily Target 3 | 384.28333333333 |
| Daily Target 4 | 387.42 |
| Daily Target 5 | 392.93 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 381.90 (-1.52%) | 387.80 | 381.15 - 389.80 | 0.4241 times | Wed 03 December 2025 | 387.80 (-0.14%) | 389.60 | 383.70 - 390.85 | 0.7509 times | Tue 02 December 2025 | 388.35 (-2.06%) | 410.00 | 387.85 - 410.00 | 0.9 times | Mon 01 December 2025 | 396.50 (-0.7%) | 384.20 | 384.20 - 404.00 | 0.7957 times | Fri 28 November 2025 | 399.30 (-0.62%) | 411.40 | 396.50 - 411.40 | 0.7051 times | Thu 27 November 2025 | 401.80 (-1.14%) | 404.20 | 401.05 - 412.00 | 0.5175 times | Wed 26 November 2025 | 406.45 (2.91%) | 393.70 | 393.70 - 408.75 | 0.8236 times | Tue 25 November 2025 | 394.95 (-1.84%) | 398.05 | 393.70 - 409.40 | 0.9821 times | Mon 24 November 2025 | 402.35 (-2.16%) | 412.95 | 398.00 - 412.95 | 2.5327 times | Fri 21 November 2025 | 411.25 (0.78%) | 412.15 | 394.70 - 415.50 | 1.5684 times | Thu 20 November 2025 | 408.05 (4.83%) | 380.15 | 380.15 - 409.90 | 2.9198 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 367.1 and 395.95
| Weekly Target 1 | 362.17 |
| Weekly Target 2 | 372.03 |
| Weekly Target 3 | 391.01666666667 |
| Weekly Target 4 | 400.88 |
| Weekly Target 5 | 419.87 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 381.90 (-4.36%) | 384.20 | 381.15 - 410.00 | 0.4081 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 0.7905 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 380.15 - 415.50 | 1.3792 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.1097 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 0.7894 times | Fri 31 October 2025 | 429.55 (2.62%) | 447.25 | 427.05 - 451.55 | 2.1849 times | Thu 23 October 2025 | 418.60 (3.09%) | 408.30 | 403.40 - 425.10 | 0.3217 times | Fri 17 October 2025 | 406.05 (-4.38%) | 420.10 | 403.50 - 425.90 | 0.745 times | Fri 10 October 2025 | 424.65 (0.51%) | 422.60 | 418.15 - 434.00 | 0.7293 times | Fri 03 October 2025 | 422.50 (3.12%) | 407.25 | 400.30 - 423.75 | 1.5423 times | Fri 26 September 2025 | 409.70 (-11.43%) | 463.00 | 408.50 - 463.00 | 2.6019 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 367.1 and 395.95
| Monthly Target 1 | 362.17 |
| Monthly Target 2 | 372.03 |
| Monthly Target 3 | 391.01666666667 |
| Monthly Target 4 | 400.88 |
| Monthly Target 5 | 419.87 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 381.90 (-4.36%) | 384.20 | 381.15 - 410.00 | 0.0224 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 380.15 - 430.50 | 0.2231 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.259 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5538 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1554 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0589 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6676 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5314 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.284 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2444 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5769 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 390.77 |
| 12 day DMA | 397.33 |
| 20 day DMA | 404.35 |
| 35 day DMA | 412.16 |
| 50 day DMA | 416.39 |
| 100 day DMA | 451.99 |
| 150 day DMA | 426.06 |
| 200 day DMA | 401.57 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.53 | 393.35 | 396.12 |
| 12 day EMA | 397.01 | 399.76 | 401.93 |
| 20 day EMA | 402.98 | 405.2 | 407.03 |
| 35 day EMA | 410.88 | 412.59 | 414.05 |
| 50 day EMA | 418.58 | 420.08 | 421.4 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.77 | 394.75 | 398.48 |
| 12 day SMA | 397.33 | 399.02 | 400.97 |
| 20 day SMA | 404.35 | 406.65 | 408.37 |
| 35 day SMA | 412.16 | 413.39 | 414.46 |
| 50 day SMA | 416.39 | 418.23 | 420.04 |
| 100 day SMA | 451.99 | 453.38 | 454.7 |
| 150 day SMA | 426.06 | 425.83 | 425.65 |
| 200 day SMA | 401.57 | 401.48 | 401.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.