Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 401.73 and 411.43
| Daily Target 1 | 394.63 |
| Daily Target 2 | 399.12 |
| Daily Target 3 | 404.33333333333 |
| Daily Target 4 | 408.82 |
| Daily Target 5 | 414.03 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.60 (0.09%) | 402.85 | 399.85 - 409.55 | 0.6595 times | Wed 29 April 2026 | 403.25 (-0.25%) | 409.40 | 398.55 - 415.30 | 0.7743 times | Tue 28 April 2026 | 404.25 (-1.55%) | 410.20 | 402.90 - 411.35 | 0.3398 times | Mon 27 April 2026 | 410.60 (2.73%) | 407.70 | 402.90 - 415.00 | 0.7312 times | Fri 24 April 2026 | 399.70 (-1.68%) | 416.00 | 395.60 - 416.70 | 0.9975 times | Thu 23 April 2026 | 406.55 (0.77%) | 409.85 | 405.10 - 411.00 | 0.6067 times | Wed 22 April 2026 | 403.45 (0.93%) | 409.95 | 396.00 - 410.00 | 3.0151 times | Tue 21 April 2026 | 399.75 (4.41%) | 384.60 | 382.20 - 402.80 | 0.6255 times | Mon 20 April 2026 | 382.85 (0.74%) | 387.80 | 372.75 - 387.95 | 1.3426 times | Fri 17 April 2026 | 380.05 (1.52%) | 375.50 | 373.90 - 383.60 | 0.9078 times | Thu 16 April 2026 | 374.35 (-0.89%) | 382.00 | 367.75 - 382.00 | 1.0783 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 392.7 and 409.45
| Weekly Target 1 | 389.07 |
| Weekly Target 2 | 396.33 |
| Weekly Target 3 | 405.81666666667 |
| Weekly Target 4 | 413.08 |
| Weekly Target 5 | 422.57 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.6332 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.6653 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 1.2649 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.9196 times | Thu 02 April 2026 | 338.60 (5.83%) | 326.00 | 307.05 - 340.00 | 0.6067 times | Fri 27 March 2026 | 319.95 (-3.59%) | 332.50 | 312.15 - 342.20 | 1.5093 times | Fri 20 March 2026 | 331.85 (1.41%) | 333.00 | 317.45 - 346.40 | 0.9121 times | Fri 13 March 2026 | 327.25 (-11.48%) | 360.00 | 325.75 - 368.20 | 0.5942 times | Fri 06 March 2026 | 369.70 (2.1%) | 304.10 | 304.10 - 374.90 | 1.0225 times | Fri 27 February 2026 | 362.10 (-4.27%) | 370.20 | 350.50 - 385.00 | 0.8721 times | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 0.9146 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 359.4 and 460.9
| Monthly Target 1 | 277 |
| Monthly Target 2 | 340.3 |
| Monthly Target 3 | 378.5 |
| Monthly Target 4 | 441.8 |
| Monthly Target 5 | 480 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.2503 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.2168 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.2914 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1438 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1524 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2682 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2799 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5986 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.249 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.5495 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.7217 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 404.28 |
| 12 day DMA | 395.51 |
| 20 day DMA | 376.02 |
| 35 day DMA | 358.19 |
| 50 day DMA | 361.65 |
| 100 day DMA | 354 |
| 150 day DMA | 375.42 |
| 200 day DMA | 403.7 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.95 | 402.63 | 402.32 |
| 12 day EMA | 392.87 | 390.92 | 388.68 |
| 20 day EMA | 382.29 | 380.05 | 377.61 |
| 35 day EMA | 374.83 | 373.14 | 371.37 |
| 50 day EMA | 366.96 | 365.46 | 363.92 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.28 | 404.87 | 404.91 |
| 12 day SMA | 395.51 | 391.3 | 387.46 |
| 20 day SMA | 376.02 | 371.28 | 367.11 |
| 35 day SMA | 358.19 | 357.23 | 356.05 |
| 50 day SMA | 361.65 | 361.62 | 361.6 |
| 100 day SMA | 354 | 353.85 | 353.78 |
| 150 day SMA | 375.42 | 375.91 | 376.4 |
| 200 day SMA | 403.7 | 404.28 | 404.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.