Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 601.3 and 628.95
| Daily Target 1 | 594.43 |
| Daily Target 2 | 608.17 |
| Daily Target 3 | 622.08333333333 |
| Daily Target 4 | 635.82 |
| Daily Target 5 | 649.73 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 621.90 (0.19%) | 624.00 | 608.35 - 636.00 | 1.6219 times | Fri 25 September 2026 | 620.70 (3.12%) | 612.50 | 601.60 - 624.45 | 0.6338 times | Thu 24 September 2026 | 601.90 (-3.01%) | 623.50 | 599.10 - 643.90 | 1.2856 times | Wed 23 September 2026 | 620.60 (1.73%) | 615.60 | 612.55 - 637.45 | 1.2067 times | Tue 22 September 2026 | 610.05 (-1.53%) | 624.95 | 606.70 - 641.05 | 0.997 times | Mon 21 September 2026 | 619.55 (1.21%) | 620.60 | 599.90 - 622.90 | 1.0195 times | Fri 18 September 2026 | 612.15 (3.87%) | 594.90 | 594.90 - 619.95 | 0.9035 times | Thu 17 September 2026 | 589.35 (1.05%) | 585.60 | 580.45 - 596.70 | 0.6435 times | Wed 16 September 2026 | 583.25 (3.23%) | 559.00 | 545.95 - 588.65 | 0.9645 times | Tue 15 September 2026 | 565.00 (-4.62%) | 598.55 | 563.05 - 599.40 | 0.724 times | Fri 11 September 2026 | 592.35 (-0.5%) | 587.50 | 576.05 - 595.55 | 1.096 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 601.3 and 628.95
| Weekly Target 1 | 594.43 |
| Weekly Target 2 | 608.17 |
| Weekly Target 3 | 622.08333333333 |
| Weekly Target 4 | 635.82 |
| Weekly Target 5 | 649.73 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 621.90 (0.19%) | 624.00 | 608.35 - 636.00 | 0.1465 times | Fri 25 September 2026 | 620.70 (1.4%) | 620.60 | 599.10 - 643.90 | 0.4643 times | Fri 18 September 2026 | 612.15 (3.34%) | 598.55 | 545.95 - 619.95 | 0.2921 times | Fri 11 September 2026 | 592.35 (-0.88%) | 600.00 | 576.05 - 630.45 | 0.6879 times | Fri 04 September 2026 | 597.60 (-8.55%) | 649.35 | 594.95 - 665.00 | 0.5688 times | Fri 28 August 2026 | 653.45 (5.06%) | 623.00 | 576.10 - 675.00 | 1.5658 times | Fri 21 August 2026 | 621.95 (2.55%) | 597.45 | 590.65 - 660.00 | 0.6918 times | Fri 14 August 2026 | 606.50 (9.75%) | 563.55 | 557.60 - 653.00 | 4.6109 times | Fri 07 August 2026 | 552.60 (9.73%) | 506.50 | 497.35 - 560.00 | 0.7571 times | Fri 31 July 2026 | 503.60 (-0.33%) | 509.80 | 487.05 - 527.75 | 0.2149 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 1.2852 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 534.95 and 632.9
| Monthly Target 1 | 505.97 |
| Monthly Target 2 | 563.93 |
| Monthly Target 3 | 603.91666666667 |
| Monthly Target 4 | 661.88 |
| Monthly Target 5 | 701.87 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 621.90 (-1.79%) | 641.60 | 545.95 - 643.90 | 1.1928 times | Mon 31 August 2026 | 633.25 (25.74%) | 506.50 | 497.35 - 675.00 | 4.9158 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.191 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.5582 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.5295 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.3827 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.3314 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.4455 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2199 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.2331 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.41 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 615.03 |
| 12 day DMA | 602.68 |
| 20 day DMA | 605.46 |
| 35 day DMA | 609.25 |
| 50 day DMA | 578.87 |
| 100 day DMA | 501.08 |
| 150 day DMA | 455 |
| 200 day DMA | 427.81 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.37 | 612.1 | 607.8 |
| 12 day EMA | 609.23 | 606.93 | 604.43 |
| 20 day EMA | 604.46 | 602.62 | 600.72 |
| 35 day EMA | 586.63 | 584.55 | 582.42 |
| 50 day EMA | 571.64 | 569.59 | 567.5 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.03 | 614.56 | 612.85 |
| 12 day SMA | 602.68 | 602.5 | 601.73 |
| 20 day SMA | 605.46 | 607.03 | 605.24 |
| 35 day SMA | 609.25 | 607.27 | 604.95 |
| 50 day SMA | 578.87 | 575.33 | 571.79 |
| 100 day SMA | 501.08 | 498.97 | 496.88 |
| 150 day SMA | 455 | 453.4 | 451.8 |
| 200 day SMA | 427.81 | 426.61 | 425.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.