Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 436.13 and 449.58
| Daily Target 1 | 426.28 |
| Daily Target 2 | 432.52 |
| Daily Target 3 | 439.73333333333 |
| Daily Target 4 | 445.97 |
| Daily Target 5 | 453.18 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 438.75 (-0.02%) | 438.45 | 433.50 - 446.95 | 0.9673 times | Thu 18 June 2026 | 438.85 (3.09%) | 428.60 | 425.75 - 443.00 | 0.8655 times | Wed 17 June 2026 | 425.70 (-1.13%) | 433.60 | 424.00 - 435.75 | 0.4589 times | Tue 16 June 2026 | 430.55 (0.08%) | 439.30 | 428.35 - 445.00 | 0.7643 times | Mon 15 June 2026 | 430.20 (-0.57%) | 432.30 | 426.90 - 439.35 | 0.556 times | Fri 12 June 2026 | 432.65 (1.76%) | 436.80 | 426.65 - 438.05 | 0.8021 times | Thu 11 June 2026 | 425.15 (-0.99%) | 445.00 | 421.50 - 445.00 | 0.9895 times | Wed 10 June 2026 | 429.40 (-2%) | 438.15 | 426.75 - 445.75 | 1.3962 times | Tue 09 June 2026 | 438.15 (3.2%) | 427.55 | 425.65 - 452.00 | 1.3876 times | Mon 08 June 2026 | 424.55 (1.53%) | 414.00 | 395.00 - 433.00 | 1.8125 times | Fri 05 June 2026 | 418.15 (-0.95%) | 425.45 | 414.25 - 429.00 | 0.4182 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 431.38 and 454.33
| Weekly Target 1 | 413.62 |
| Weekly Target 2 | 426.18 |
| Weekly Target 3 | 436.56666666667 |
| Weekly Target 4 | 449.13 |
| Weekly Target 5 | 459.52 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 438.75 (1.41%) | 432.30 | 424.00 - 446.95 | 0.8995 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.5908 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 1.0111 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.7175 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.4947 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 1.4248 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.6201 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.3983 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.0475 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 0.7957 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.5785 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 416.88 and 473.88
| Monthly Target 1 | 371.58 |
| Monthly Target 2 | 405.17 |
| Monthly Target 3 | 428.58333333333 |
| Monthly Target 4 | 462.17 |
| Monthly Target 5 | 485.58 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 438.75 (0.43%) | 437.30 | 395.00 - 452.00 | 1.0056 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.2226 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.8837 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.7652 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 1.0287 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.5078 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.5382 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.9467 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.9882 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 2.1133 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 4.4094 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 432.81 |
| 12 day DMA | 429.52 |
| 20 day DMA | 425.22 |
| 35 day DMA | 416.24 |
| 50 day DMA | 406.6 |
| 100 day DMA | 376.26 |
| 150 day DMA | 373.51 |
| 200 day DMA | 390.11 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.22 | 431.95 | 428.5 |
| 12 day EMA | 429.81 | 428.18 | 426.24 |
| 20 day EMA | 424.45 | 422.95 | 421.28 |
| 35 day EMA | 414.23 | 412.79 | 411.26 |
| 50 day EMA | 403.2 | 401.75 | 400.24 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.81 | 431.59 | 428.85 |
| 12 day SMA | 429.52 | 428.97 | 428.35 |
| 20 day SMA | 425.22 | 422.82 | 420.66 |
| 35 day SMA | 416.24 | 415.23 | 414.24 |
| 50 day SMA | 406.6 | 404.62 | 402.67 |
| 100 day SMA | 376.26 | 374.98 | 373.81 |
| 150 day SMA | 373.51 | 373.36 | 373.21 |
| 200 day SMA | 390.11 | 390.3 | 390.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.