Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong Daily Stock price targets for Bhinvit 544137 are 127.9 and 129.28

Daily Target 1126.85
Daily Target 2127.56
Daily Target 3128.22666666667
Daily Target 4128.94
Daily Target 5129.61

Daily price and volume Bhinvit

Date Closing Open Range Volume
Tue 07 July 2026 128.28 (0.34%) 128.06 127.51 - 128.89 0.3624 times
Fri 03 July 2026 127.85 (0.39%) 129.44 126.20 - 129.44 0.6922 times
Thu 02 July 2026 127.35 (0.96%) 125.10 125.10 - 127.67 1.1732 times
Wed 01 July 2026 126.14 (-0.13%) 125.55 125.55 - 127.08 1.7143 times
Tue 30 June 2026 126.31 (0.63%) 125.35 125.35 - 126.55 0.3946 times
Mon 29 June 2026 125.52 (-0.02%) 125.26 125.15 - 125.68 2.0306 times
Thu 25 June 2026 125.55 (-0.28%) 125.90 125.21 - 125.90 0.3205 times
Wed 24 June 2026 125.90 (0.29%) 125.93 125.25 - 126.32 0.7375 times
Tue 23 June 2026 125.53 (-0.02%) 125.13 125.13 - 125.79 0.7247 times
Mon 22 June 2026 125.55 (0.01%) 125.06 125.06 - 126.56 1.8499 times
Fri 19 June 2026 125.54 (-0.1%) 124.71 124.71 - 126.00 1.9613 times

Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 127.9 and 129.28

Weekly Target 1126.85
Weekly Target 2127.56
Weekly Target 3128.22666666667
Weekly Target 4128.94
Weekly Target 5129.61

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Tue 07 July 2026 128.28 (0.34%) 128.06 127.51 - 128.89 0.0571 times
Fri 03 July 2026 127.85 (1.83%) 125.26 125.10 - 129.44 0.9464 times
Thu 25 June 2026 125.55 (0.01%) 125.06 125.06 - 126.56 0.5725 times
Fri 19 June 2026 125.54 (0.3%) 127.80 124.71 - 127.80 0.6485 times
Fri 12 June 2026 125.17 (-0.18%) 126.00 124.90 - 126.90 0.7018 times
Fri 05 June 2026 125.40 (0.76%) 127.00 124.25 - 128.09 0.8901 times
Fri 29 May 2026 124.45 (0.4%) 123.32 123.06 - 125.38 0.6472 times
Fri 22 May 2026 123.95 (-0.94%) 126.37 122.00 - 127.80 2.2686 times
Fri 15 May 2026 125.12 (-0.32%) 125.88 121.20 - 129.50 1.4147 times
Fri 08 May 2026 125.52 (-3.05%) 129.50 124.39 - 133.67 1.8532 times
Thu 30 April 2026 129.47 (-0.08%) 131.52 127.49 - 131.55 0.5834 times

weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 126.69 and 131.03

Monthly Target 1123.27
Monthly Target 2125.77
Monthly Target 3127.60666666667
Monthly Target 4130.11
Monthly Target 5131.95

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Tue 07 July 2026 128.28 (1.56%) 125.55 125.10 - 129.44 0.0348 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.179 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 0.3465 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.1415 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.1989 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2164 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.155 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.3174 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2451 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1652 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0699 times

monthly chart Bhinvit

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 127.19
12 day DMA 126.27
20 day DMA 125.89
35 day DMA 125.24
50 day DMA 125.89
100 day DMA 124.88
150 day DMA 122.58
200 day DMA 121.41

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA127.35126.88126.4
12 day EMA126.55126.24125.95
20 day EMA126.16125.94125.74
35 day EMA126.07125.94125.83
50 day EMA126.05125.96125.88

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA127.19126.63126.17
12 day SMA126.27126.05125.86
20 day SMA125.89125.74125.62
35 day SMA125.24125.11124.97
50 day SMA125.89125.86125.84
100 day SMA124.88124.82124.77
150 day SMA122.58122.51122.45
200 day SMA121.41121.34121.28
Back to top | Use Dark Theme