Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 116.87 and 120.24
| Daily Target 1 | 115.98 |
| Daily Target 2 | 117.75 |
| Daily Target 3 | 119.35333333333 |
| Daily Target 4 | 121.12 |
| Daily Target 5 | 122.72 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 119.51 (1.24%) | 120.00 | 117.59 - 120.96 | 1.7499 times | Thu 22 January 2026 | 118.05 (-0.14%) | 119.43 | 117.06 - 119.48 | 0.8323 times | Wed 21 January 2026 | 118.22 (0.09%) | 119.09 | 117.91 - 121.30 | 2.1342 times | Tue 20 January 2026 | 118.11 (0.72%) | 118.44 | 117.04 - 119.60 | 0.9853 times | Mon 19 January 2026 | 117.27 (-0.79%) | 118.07 | 116.55 - 118.87 | 0.6015 times | Fri 16 January 2026 | 118.20 (0.17%) | 118.00 | 117.50 - 118.65 | 0.4925 times | Wed 14 January 2026 | 118.00 (-0.11%) | 118.25 | 117.16 - 119.45 | 0.767 times | Tue 13 January 2026 | 118.13 (0.51%) | 119.82 | 116.01 - 119.82 | 0.8348 times | Mon 12 January 2026 | 117.53 (-0.67%) | 118.05 | 117.00 - 118.35 | 0.5832 times | Fri 09 January 2026 | 118.32 (1.7%) | 116.18 | 116.09 - 119.97 | 1.0192 times | Thu 08 January 2026 | 116.34 (-0.31%) | 116.65 | 116.00 - 117.08 | 0.4916 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 118.03 and 122.78
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 116.94 |
| Weekly Target 3 | 119.12 |
| Weekly Target 4 | 121.69 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 119.51 (1.11%) | 118.07 | 116.55 - 121.30 | 0.0404 times | Fri 16 January 2026 | 118.20 (-0.1%) | 118.05 | 116.01 - 119.82 | 0.0171 times | Fri 09 January 2026 | 118.32 (1.85%) | 116.10 | 115.84 - 119.97 | 0.0274 times | Fri 02 January 2026 | 116.17 (1.98%) | 113.94 | 113.94 - 118.94 | 9.661 times | Fri 26 December 2025 | 113.92 (-2.62%) | 118.46 | 113.00 - 118.84 | 0.0374 times | Fri 19 December 2025 | 116.98 (-0.86%) | 119.90 | 115.10 - 120.00 | 0.0279 times | Fri 12 December 2025 | 118.00 (-0.43%) | 116.55 | 116.05 - 119.95 | 0.0136 times | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 0.056 times | Fri 28 November 2025 | 117.65 (-0.49%) | 118.34 | 115.25 - 120.39 | 0.0481 times | Fri 21 November 2025 | 118.23 (0.58%) | 117.50 | 114.84 - 119.00 | 0.0711 times | Fri 14 November 2025 | 117.55 (-3.77%) | 124.00 | 116.00 - 124.30 | 0.1278 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 117.68 and 123.14
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 124.34 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 119.51 (2.45%) | 117.90 | 115.84 - 121.30 | 0.0925 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.954 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 114.15 - 124.30 | 0.249 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1779 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0753 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0759 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1201 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1085 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.0953 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.0516 times | Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 0.234 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 117.87 |
| 20 day DMA | 117.17 |
| 35 day DMA | 117.11 |
| 50 day DMA | 117.24 |
| 100 day DMA | 117.23 |
| 150 day DMA | 115.54 |
| 200 day DMA | 113.91 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 117.98 | 117.95 |
| 12 day EMA | 117.91 | 117.62 | 117.54 |
| 20 day EMA | 117.59 | 117.39 | 117.32 |
| 35 day EMA | 117.62 | 117.51 | 117.48 |
| 50 day EMA | 117.7 | 117.63 | 117.61 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 117.97 | 117.96 |
| 12 day SMA | 117.87 | 117.62 | 117.52 |
| 20 day SMA | 117.17 | 116.88 | 116.71 |
| 35 day SMA | 117.11 | 117.09 | 117.09 |
| 50 day SMA | 117.24 | 117.27 | 117.33 |
| 100 day SMA | 117.23 | 117.16 | 117.11 |
| 150 day SMA | 115.54 | 115.47 | 115.4 |
| 200 day SMA | 113.91 | 113.88 | 113.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.