Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 130.4 and 134.57
| Daily Target 1 | 127.32 |
| Daily Target 2 | 129.3 |
| Daily Target 3 | 131.48666666667 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 135.66 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.29 (1.41%) | 129.50 | 129.50 - 133.67 | 4.5252 times | Thu 30 April 2026 | 129.47 (1.18%) | 128.98 | 128.38 - 130.49 | 0.4401 times | Wed 29 April 2026 | 127.96 (-0.36%) | 128.20 | 127.49 - 129.08 | 0.8026 times | Tue 28 April 2026 | 128.42 (-1.22%) | 129.13 | 127.61 - 131.43 | 0.5205 times | Mon 27 April 2026 | 130.00 (0.33%) | 131.52 | 129.00 - 131.55 | 0.8556 times | Fri 24 April 2026 | 129.57 (0.12%) | 130.40 | 128.95 - 131.00 | 0.4934 times | Thu 23 April 2026 | 129.42 (2.16%) | 121.00 | 121.00 - 130.28 | 0.4849 times | Wed 22 April 2026 | 126.68 (-0.01%) | 128.90 | 126.39 - 128.90 | 0.1229 times | Tue 21 April 2026 | 126.69 (0.22%) | 125.30 | 125.30 - 128.46 | 0.6743 times | Mon 20 April 2026 | 126.41 (0.4%) | 126.80 | 126.06 - 128.00 | 1.0804 times | Fri 17 April 2026 | 125.91 (0.67%) | 124.47 | 124.05 - 126.99 | 0.1662 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 130.4 and 134.57
| Weekly Target 1 | 127.32 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 131.48666666667 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 135.66 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.29 (1.41%) | 129.50 | 129.50 - 133.67 | 1.4234 times | Thu 30 April 2026 | 129.47 (-0.08%) | 131.52 | 127.49 - 131.55 | 0.8237 times | Fri 24 April 2026 | 129.57 (2.91%) | 126.80 | 121.00 - 131.00 | 0.8983 times | Fri 17 April 2026 | 125.91 (-0.04%) | 125.07 | 124.05 - 129.31 | 0.6689 times | Fri 10 April 2026 | 125.96 (1.71%) | 123.61 | 121.59 - 126.95 | 0.9158 times | Thu 02 April 2026 | 123.84 (1.46%) | 122.00 | 119.26 - 128.29 | 1.0757 times | Fri 27 March 2026 | 122.06 (-1.7%) | 126.60 | 120.89 - 128.50 | 1.4898 times | Fri 20 March 2026 | 124.17 (1.8%) | 122.00 | 121.27 - 129.88 | 0.5083 times | Fri 13 March 2026 | 121.97 (-0.99%) | 125.95 | 121.07 - 125.95 | 1.0545 times | Fri 06 March 2026 | 123.19 (-1.09%) | 123.11 | 123.00 - 128.95 | 1.1417 times | Fri 27 February 2026 | 124.55 (1.62%) | 123.99 | 121.12 - 126.40 | 0.8359 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 130.4 and 134.57
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 131.48666666667 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.29 (1.41%) | 129.50 | 129.50 - 133.67 | 0.0586 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.1469 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.2064 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2246 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1608 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.6312 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2544 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1715 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0725 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0731 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1158 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 129.43 |
| 12 day DMA | 128.07 |
| 20 day DMA | 127.01 |
| 35 day DMA | 125.56 |
| 50 day DMA | 124.99 |
| 100 day DMA | 121.72 |
| 150 day DMA | 120.53 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 128.76 | 128.41 |
| 12 day EMA | 128.4 | 127.87 | 127.58 |
| 20 day EMA | 127.42 | 127.01 | 126.75 |
| 35 day EMA | 126.25 | 125.95 | 125.74 |
| 50 day EMA | 125.12 | 124.87 | 124.68 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.43 | 129.08 | 129.07 |
| 12 day SMA | 128.07 | 127.69 | 127.5 |
| 20 day SMA | 127.01 | 126.57 | 126.27 |
| 35 day SMA | 125.56 | 125.32 | 125.14 |
| 50 day SMA | 124.99 | 124.79 | 124.62 |
| 100 day SMA | 121.72 | 121.59 | 121.48 |
| 150 day SMA | 120.53 | 120.43 | 120.35 |
| 200 day SMA | 118.78 | 118.68 | 118.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.