Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 117.75 and 118.75
| Daily Target 1 | 117.5 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118.49666666667 |
| Daily Target 4 | 119 |
| Daily Target 5 | 119.5 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.51 (-0.06%) | 118.58 | 117.99 - 118.99 | 2.5039 times | Thu 04 December 2025 | 118.58 (0%) | 118.67 | 117.95 - 119.95 | 0.3806 times | Wed 03 December 2025 | 118.58 (0.3%) | 118.27 | 118.05 - 119.32 | 0.815 times | Tue 02 December 2025 | 118.22 (-0.14%) | 119.94 | 117.56 - 119.99 | 1.2425 times | Mon 01 December 2025 | 118.39 (0.63%) | 118.05 | 117.58 - 118.39 | 0.4345 times | Fri 28 November 2025 | 117.65 (0.32%) | 117.10 | 117.10 - 120.39 | 0.1018 times | Thu 27 November 2025 | 117.27 (-0.87%) | 118.00 | 117.10 - 119.70 | 0.4484 times | Wed 26 November 2025 | 118.30 (0.31%) | 115.25 | 115.25 - 119.47 | 0.1957 times | Tue 25 November 2025 | 117.93 (-0.4%) | 118.99 | 117.19 - 118.99 | 0.112 times | Mon 24 November 2025 | 118.40 (0.14%) | 118.34 | 115.56 - 118.99 | 3.7656 times | Fri 21 November 2025 | 118.23 (1.48%) | 117.13 | 116.90 - 118.34 | 0.1248 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 118.04 and 120.47
| Weekly Target 1 | 116.26 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 118.68666666667 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 1.0624 times | Fri 28 November 2025 | 117.65 (-0.49%) | 118.34 | 115.25 - 120.39 | 0.9136 times | Fri 21 November 2025 | 118.23 (0.58%) | 117.50 | 114.84 - 119.00 | 1.351 times | Fri 14 November 2025 | 117.55 (-3.77%) | 124.00 | 116.00 - 124.30 | 2.4269 times | Fri 07 November 2025 | 122.16 (1.48%) | 121.40 | 114.15 - 123.49 | 0.4727 times | Fri 31 October 2025 | 120.38 (0.17%) | 117.52 | 117.52 - 121.78 | 0.3197 times | Thu 23 October 2025 | 120.17 (1.17%) | 118.35 | 114.00 - 121.00 | 0.387 times | Fri 17 October 2025 | 118.78 (1.63%) | 115.86 | 115.00 - 119.99 | 0.3917 times | Fri 10 October 2025 | 116.88 (-1.48%) | 116.10 | 114.54 - 119.22 | 0.9917 times | Fri 03 October 2025 | 118.63 (1.51%) | 120.50 | 113.00 - 120.50 | 1.6832 times | Fri 26 September 2025 | 116.86 (-1.41%) | 115.15 | 112.26 - 119.25 | 0.3946 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 118.04 and 120.47
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 118.68666666667 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.51 (0.73%) | 118.05 | 117.56 - 119.99 | 0.4135 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 114.15 - 124.30 | 2.0101 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 1.436 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.6076 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.6124 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.9696 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.8761 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.7696 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.4163 times | Fri 28 March 2025 | 108.56 (-4.73%) | 112.02 | 95.21 - 114.98 | 1.8888 times | Fri 28 February 2025 | 113.95 (0.66%) | 115.80 | 110.01 - 117.69 | 0.8398 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 118.46 |
| 12 day DMA | 118.05 |
| 20 day DMA | 118.23 |
| 35 day DMA | 118.87 |
| 50 day DMA | 118.19 |
| 100 day DMA | 115.9 |
| 150 day DMA | 113.83 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 118.33 | 118.21 |
| 12 day EMA | 118.25 | 118.2 | 118.13 |
| 20 day EMA | 118.31 | 118.29 | 118.26 |
| 35 day EMA | 118.1 | 118.08 | 118.05 |
| 50 day EMA | 118.15 | 118.14 | 118.12 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.46 | 118.28 | 118.02 |
| 12 day SMA | 118.05 | 117.79 | 117.58 |
| 20 day SMA | 118.23 | 118.4 | 118.53 |
| 35 day SMA | 118.87 | 118.79 | 118.74 |
| 50 day SMA | 118.19 | 118.19 | 118.17 |
| 100 day SMA | 115.9 | 115.86 | 115.8 |
| 150 day SMA | 113.83 | 113.77 | 113.71 |
| 200 day SMA | 113.06 | 113.04 | 113.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.