Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 113.05 and 119.1
| Daily Target 1 | 108.32 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 114.36666666667 |
| Daily Target 4 | 117.78 |
| Daily Target 5 | 120.42 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.15 (3.51%) | 112.50 | 110.95 - 117.00 | 0.9131 times | Mon 08 December 2025 | 111.25 (-1.94%) | 113.00 | 111.00 - 113.60 | 0.27 times | Fri 05 December 2025 | 113.45 (-2.83%) | 115.00 | 112.50 - 118.10 | 0.3494 times | Thu 04 December 2025 | 116.75 (3.32%) | 115.45 | 114.35 - 124.95 | 1.3165 times | Wed 03 December 2025 | 113.00 (-1.74%) | 113.80 | 112.75 - 115.75 | 0.6788 times | Tue 02 December 2025 | 115.00 (-2.91%) | 118.00 | 114.00 - 118.00 | 0.7038 times | Mon 01 December 2025 | 118.45 (-2.47%) | 123.15 | 118.25 - 123.15 | 1.1136 times | Fri 28 November 2025 | 121.45 (-2.61%) | 123.00 | 121.15 - 123.85 | 3.8046 times | Thu 27 November 2025 | 124.70 (-0.24%) | 126.50 | 123.45 - 126.50 | 0.083 times | Wed 26 November 2025 | 125.00 (2.33%) | 123.05 | 123.05 - 128.75 | 0.7673 times | Tue 25 November 2025 | 122.15 (1.5%) | 121.65 | 119.90 - 122.15 | 0.1634 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 113.05 and 119.1
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 114.36666666667 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.15 (1.5%) | 113.00 | 110.95 - 117.00 | 0.2796 times | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.9835 times | Fri 28 November 2025 | 121.45 (-1.62%) | 127.95 | 119.90 - 128.75 | 1.5713 times | Fri 21 November 2025 | 123.45 (-3.37%) | 130.00 | 123.30 - 130.10 | 0.4131 times | Fri 14 November 2025 | 127.75 (4.67%) | 120.75 | 120.75 - 134.25 | 0.8362 times | Fri 07 November 2025 | 122.05 (-8.54%) | 132.00 | 121.15 - 133.00 | 0.5074 times | Fri 31 October 2025 | 133.45 (-0.19%) | 133.90 | 131.00 - 135.20 | 0.5383 times | Thu 23 October 2025 | 133.70 (-2.44%) | 138.20 | 131.90 - 138.20 | 3.3977 times | Fri 17 October 2025 | 137.05 (-3.11%) | 140.20 | 134.25 - 141.65 | 0.7161 times | Fri 10 October 2025 | 141.45 (-4.88%) | 151.00 | 140.30 - 151.00 | 0.7569 times | Fri 03 October 2025 | 148.70 (2.45%) | 147.05 | 141.90 - 158.00 | 0.5682 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 106.05 and 120.05
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.15 (-5.19%) | 123.15 | 110.95 - 124.95 | 0.1432 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3772 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.658 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.4197 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.5433 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 1.0205 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.6545 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.8906 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.6223 times | Fri 28 March 2025 | 216.60 (1.76%) | 212.00 | 193.95 - 248.00 | 1.6706 times | Fri 28 February 2025 | 212.85 (-11.88%) | 242.80 | 205.10 - 254.90 | 0.8332 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 118.06 |
| 20 day DMA | 122.01 |
| 35 day DMA | 126.49 |
| 50 day DMA | 131.58 |
| 100 day DMA | 145.59 |
| 150 day DMA | 161.7 |
| 200 day DMA | 175.62 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 114.35 | 115.9 |
| 12 day EMA | 117.72 | 118.19 | 119.45 |
| 20 day EMA | 120.97 | 121.58 | 122.67 |
| 35 day EMA | 126.66 | 127.34 | 128.29 |
| 50 day EMA | 131.87 | 132.55 | 133.42 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 113.89 | 115.33 |
| 12 day SMA | 118.06 | 118.75 | 120.03 |
| 20 day SMA | 122.01 | 122.7 | 123.24 |
| 35 day SMA | 126.49 | 127.06 | 127.76 |
| 50 day SMA | 131.58 | 132.4 | 133.32 |
| 100 day SMA | 145.59 | 146.23 | 146.9 |
| 150 day SMA | 161.7 | 162.3 | 162.98 |
| 200 day SMA | 175.62 | 176.28 | 176.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.