Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 74.02 and 79.51
| Daily Target 1 | 72.73 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 78.223333333333 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 83.71 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.88 (-2.25%) | 80.00 | 75.65 - 81.14 | 2.5445 times | Thu 22 October 2026 | 79.67 (-1.53%) | 80.90 | 79.67 - 80.90 | 0.0475 times | Wed 21 October 2026 | 80.91 (-2.52%) | 83.00 | 78.32 - 83.00 | 1.5523 times | Mon 19 October 2026 | 83.00 (-1.19%) | 78.60 | 78.60 - 84.94 | 0.7796 times | Fri 16 October 2026 | 84.00 (-2.44%) | 99.00 | 81.95 - 99.00 | 0.9536 times | Thu 15 October 2026 | 86.10 (-2.94%) | 86.45 | 85.00 - 86.51 | 0.1547 times | Wed 14 October 2026 | 88.71 (3.33%) | 85.85 | 85.65 - 88.71 | 2.1542 times | Tue 13 October 2026 | 85.85 (0.13%) | 85.74 | 85.01 - 85.85 | 0.0846 times | Mon 12 October 2026 | 85.74 (-2.22%) | 82.00 | 82.00 - 88.15 | 1.2608 times | Tue 06 October 2026 | 87.69 (0.72%) | 90.00 | 86.32 - 92.00 | 0.4682 times | Mon 05 October 2026 | 87.06 (-0.38%) | 87.40 | 85.05 - 87.40 | 0.8538 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 72.12 and 81.41
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 79.49 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.88 (-7.29%) | 78.60 | 75.65 - 84.94 | 0.8941 times | Fri 16 October 2026 | 84.00 (-4.21%) | 82.00 | 81.95 - 99.00 | 0.8367 times | Tue 06 October 2026 | 87.69 (0.34%) | 87.40 | 85.05 - 92.00 | 0.24 times | Thu 01 October 2026 | 87.39 (-3.12%) | 89.50 | 85.38 - 89.90 | 0.1865 times | Fri 25 September 2026 | 90.20 (0.42%) | 89.00 | 87.50 - 94.05 | 0.7972 times | Fri 18 September 2026 | 89.82 (-3.39%) | 98.60 | 86.90 - 98.60 | 1.5364 times | Fri 11 September 2026 | 92.97 (-1.71%) | 92.70 | 89.83 - 95.00 | 0.9834 times | Fri 04 September 2026 | 94.59 (0.73%) | 93.00 | 89.77 - 94.59 | 1.096 times | Fri 28 August 2026 | 93.90 (-1.37%) | 96.40 | 92.95 - 103.60 | 1.7433 times | Fri 21 August 2026 | 95.20 (0.21%) | 95.60 | 93.00 - 104.45 | 1.6864 times | Fri 14 August 2026 | 95.00 (-8.57%) | 104.00 | 94.00 - 108.55 | 7.5098 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 65.09 and 88.44
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 84.176666666667 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.88 (-12.75%) | 87.91 | 75.65 - 99.00 | 0.1754 times | Tue 29 September 2026 | 89.26 (-3.03%) | 92.90 | 86.90 - 98.60 | 0.3728 times | Mon 31 August 2026 | 92.05 (-10.06%) | 103.60 | 91.30 - 109.00 | 1.1645 times | Fri 31 July 2026 | 102.35 (0.34%) | 102.95 | 99.00 - 115.45 | 4.1441 times | Tue 30 June 2026 | 102.00 (3.5%) | 100.00 | 94.00 - 106.95 | 0.5089 times | Fri 29 May 2026 | 98.55 (17.29%) | 94.49 | 83.84 - 105.95 | 0.6698 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.3147 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 1.5607 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.3204 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.7686 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.1647 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 84.5 |
| 20 day DMA | 86.77 |
| 35 day DMA | 89.08 |
| 50 day DMA | 91.92 |
| 100 day DMA | 96.45 |
| 150 day DMA | 93.81 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 82.32 | 83.64 |
| 12 day EMA | 83.79 | 84.87 | 85.82 |
| 20 day EMA | 85.91 | 86.75 | 87.49 |
| 35 day EMA | 89.02 | 89.68 | 90.27 |
| 50 day EMA | 91.68 | 92.24 | 92.75 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 82.74 | 84.54 |
| 12 day SMA | 84.5 | 85.45 | 86.18 |
| 20 day SMA | 86.77 | 87.3 | 87.77 |
| 35 day SMA | 89.08 | 89.51 | 89.95 |
| 50 day SMA | 91.92 | 92.4 | 92.85 |
| 100 day SMA | 96.45 | 96.65 | 96.85 |
| 150 day SMA | 93.81 | 93.95 | 94.08 |
| 200 day SMA | 97.07 | 97.24 | 97.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.