Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 99.53 and 102.53
| Daily Target 1 | 98.68 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 101.68333333333 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 104.68 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.05 (1.19%) | 102.35 | 100.00 - 103.00 | 0.1345 times | Mon 20 July 2026 | 100.85 (-0.49%) | 102.15 | 99.00 - 102.15 | 8.5692 times | Fri 17 July 2026 | 101.35 (-2.03%) | 101.00 | 100.40 - 103.70 | 0.1417 times | Thu 16 July 2026 | 103.45 (0.98%) | 102.45 | 101.00 - 104.80 | 0.1107 times | Wed 15 July 2026 | 102.45 (0.29%) | 104.20 | 102.00 - 104.20 | 0.1793 times | Tue 14 July 2026 | 102.15 (0.59%) | 103.00 | 101.40 - 104.95 | 0.2147 times | Mon 13 July 2026 | 101.55 (-1.41%) | 103.00 | 101.10 - 103.55 | 0.1199 times | Fri 10 July 2026 | 103.00 (1.23%) | 100.50 | 100.50 - 108.00 | 0.1291 times | Thu 09 July 2026 | 101.75 (-2.58%) | 111.50 | 101.20 - 111.50 | 0.2601 times | Wed 08 July 2026 | 104.45 (-2.47%) | 106.10 | 102.35 - 106.10 | 0.1407 times | Tue 07 July 2026 | 107.10 (0.71%) | 106.75 | 105.95 - 107.25 | 0.0967 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 98.53 and 102.53
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.05 (0.69%) | 102.15 | 99.00 - 103.00 | 2.6698 times | Fri 17 July 2026 | 101.35 (-1.6%) | 103.00 | 100.40 - 104.95 | 0.2351 times | Fri 10 July 2026 | 103.00 (-3.15%) | 106.75 | 100.50 - 111.50 | 0.1922 times | Fri 03 July 2026 | 106.35 (5.83%) | 102.50 | 96.95 - 115.45 | 5.2289 times | Thu 25 June 2026 | 100.49 (2.46%) | 94.00 | 94.00 - 101.93 | 0.1961 times | Fri 19 June 2026 | 98.08 (-0.85%) | 101.37 | 97.57 - 104.50 | 0.3043 times | Fri 12 June 2026 | 98.92 (-2.05%) | 100.00 | 97.42 - 106.95 | 0.1877 times | Fri 05 June 2026 | 100.99 (2.48%) | 100.00 | 96.00 - 103.90 | 0.2752 times | Fri 29 May 2026 | 98.55 (0.87%) | 97.70 | 95.84 - 100.50 | 0.1225 times | Fri 22 May 2026 | 97.70 (8.14%) | 95.95 | 88.00 - 105.95 | 0.5883 times | Fri 15 May 2026 | 90.35 (-3.38%) | 97.00 | 86.68 - 97.00 | 0.2812 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 92.3 and 108.75
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.05 (0.05%) | 102.95 | 99.00 - 115.45 | 3.544 times | Tue 30 June 2026 | 102.00 (3.5%) | 100.00 | 94.00 - 106.95 | 0.4536 times | Fri 29 May 2026 | 98.55 (17.29%) | 94.49 | 83.84 - 105.95 | 0.5969 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.2805 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 1.3911 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.2856 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.6851 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 1.9293 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3087 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5252 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.335 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 103.04 |
| 20 day DMA | 101.86 |
| 35 day DMA | 100.86 |
| 50 day DMA | 98.93 |
| 100 day DMA | 94.58 |
| 150 day DMA | 99.61 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 101.84 | 102.33 |
| 12 day EMA | 102.08 | 102.09 | 102.31 |
| 20 day EMA | 101.62 | 101.58 | 101.66 |
| 35 day EMA | 100.18 | 100.07 | 100.02 |
| 50 day EMA | 98.53 | 98.39 | 98.29 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 102.05 | 102.19 |
| 12 day SMA | 103.04 | 102.99 | 103.21 |
| 20 day SMA | 101.86 | 101.66 | 101.56 |
| 35 day SMA | 100.86 | 100.76 | 100.69 |
| 50 day SMA | 98.93 | 98.75 | 98.6 |
| 100 day SMA | 94.58 | 94.62 | 94.68 |
| 150 day SMA | 99.61 | 99.68 | 99.76 |
| 200 day SMA | 107.66 | 107.93 | 108.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.