Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 108.83 and 110.13
| Daily Target 1 | 107.78 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 109.08333333333 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 110.38 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.35 (-1.35%) | 109.15 | 108.30 - 109.60 | 0.1998 times | Wed 11 February 2026 | 110.85 (-1.29%) | 111.95 | 109.90 - 111.95 | 0.1099 times | Tue 10 February 2026 | 112.30 (-1.19%) | 113.85 | 111.25 - 117.00 | 5.2905 times | Mon 09 February 2026 | 113.65 (2.48%) | 111.35 | 110.00 - 115.20 | 0.4786 times | Fri 06 February 2026 | 110.90 (0.59%) | 110.85 | 108.90 - 111.35 | 0.1764 times | Thu 05 February 2026 | 110.25 (-3.88%) | 115.45 | 110.00 - 115.45 | 0.6119 times | Wed 04 February 2026 | 114.70 (2.92%) | 112.60 | 110.85 - 114.90 | 0.5559 times | Tue 03 February 2026 | 111.45 (5.29%) | 112.00 | 109.00 - 112.95 | 1.4061 times | Mon 02 February 2026 | 105.85 (0.86%) | 107.20 | 103.00 - 108.80 | 0.9204 times | Sun 01 February 2026 | 104.95 (-1.13%) | 103.10 | 103.10 - 106.95 | 0.2504 times | Fri 30 January 2026 | 106.15 (2.31%) | 103.85 | 103.85 - 106.15 | 0.1848 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 104.48 and 113.18
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 111.55 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.35 (-1.4%) | 111.35 | 108.30 - 117.00 | 0.389 times | Fri 06 February 2026 | 110.90 (4.47%) | 103.10 | 103.00 - 115.45 | 0.2509 times | Fri 30 January 2026 | 106.15 (0.19%) | 108.10 | 101.70 - 116.75 | 1.2947 times | Fri 23 January 2026 | 105.95 (-1.67%) | 107.40 | 98.30 - 114.35 | 0.8651 times | Fri 16 January 2026 | 107.75 (-1.28%) | 108.10 | 106.55 - 111.70 | 0.1878 times | Fri 09 January 2026 | 109.15 (-2.06%) | 110.75 | 106.15 - 111.65 | 0.1386 times | Fri 02 January 2026 | 111.45 (0.22%) | 111.80 | 108.50 - 115.80 | 0.4304 times | Fri 26 December 2025 | 111.20 (-2.63%) | 115.20 | 110.45 - 125.85 | 0.2606 times | Fri 19 December 2025 | 114.20 (0.13%) | 112.60 | 110.00 - 120.00 | 5.9157 times | Fri 12 December 2025 | 114.05 (0.53%) | 113.00 | 104.45 - 117.00 | 0.2673 times | Fri 05 December 2025 | 113.45 (-6.59%) | 123.15 | 112.50 - 124.95 | 0.3298 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 106.18 and 120.18
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 109.78333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.35 (3.01%) | 103.10 | 103.00 - 117.00 | 0.1955 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.7757 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.1846 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3496 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5947 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.3793 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.491 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 0.9223 times | Mon 30 June 2025 | 190.20 (-0.83%) | 193.00 | 184.50 - 209.40 | 1.4952 times | Fri 30 May 2025 | 191.80 (-6.64%) | 206.00 | 180.15 - 223.90 | 2.6123 times | Wed 30 April 2025 | 205.45 (-5.15%) | 217.35 | 198.20 - 229.40 | 0.5623 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 111.41 |
| 12 day DMA | 109.51 |
| 20 day DMA | 107.65 |
| 35 day DMA | 108.78 |
| 50 day DMA | 110.26 |
| 100 day DMA | 122.75 |
| 150 day DMA | 135.64 |
| 200 day DMA | 150.83 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 111.44 | 111.73 |
| 12 day EMA | 109.98 | 110.09 | 109.95 |
| 20 day EMA | 109.48 | 109.49 | 109.35 |
| 35 day EMA | 110.08 | 110.12 | 110.08 |
| 50 day EMA | 111.24 | 111.32 | 111.34 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.41 | 111.59 | 112.36 |
| 12 day SMA | 109.51 | 109.4 | 109.25 |
| 20 day SMA | 107.65 | 107.68 | 107.55 |
| 35 day SMA | 108.78 | 108.88 | 108.95 |
| 50 day SMA | 110.26 | 110.37 | 110.52 |
| 100 day SMA | 122.75 | 123.22 | 123.65 |
| 150 day SMA | 135.64 | 136.09 | 136.54 |
| 200 day SMA | 150.83 | 151.39 | 151.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.