Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 98.7 and 99.72
| Daily Target 1 | 98.51 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 99.526666666667 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 100.55 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.26 (0.72%) | 100.00 | 99.15 - 100.17 | 0.047 times | Fri 29 May 2026 | 98.55 (0.21%) | 97.13 | 95.84 - 100.50 | 0.7771 times | Wed 27 May 2026 | 98.34 (1.8%) | 96.60 | 96.01 - 98.76 | 0.4699 times | Tue 26 May 2026 | 96.60 (-2.28%) | 99.00 | 96.13 - 99.17 | 0.3445 times | Mon 25 May 2026 | 98.85 (1.18%) | 97.70 | 97.01 - 99.46 | 0.1233 times | Fri 22 May 2026 | 97.70 (-2.52%) | 101.90 | 97.45 - 101.90 | 0.2919 times | Thu 21 May 2026 | 100.23 (2.6%) | 105.95 | 97.07 - 105.95 | 1.432 times | Wed 20 May 2026 | 97.69 (6.7%) | 102.99 | 96.60 - 104.47 | 6.2008 times | Tue 19 May 2026 | 91.56 (2.47%) | 91.45 | 89.55 - 92.70 | 0.0639 times | Mon 18 May 2026 | 89.35 (-1.11%) | 95.95 | 88.00 - 95.95 | 0.2496 times | Fri 15 May 2026 | 90.35 (0.01%) | 90.49 | 90.30 - 96.00 | 2.3277 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 98.7 and 99.72
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 99.526666666667 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.26 (0.72%) | 100.00 | 99.15 - 100.17 | 0.0149 times | Fri 29 May 2026 | 98.55 (0.87%) | 97.70 | 95.84 - 100.50 | 0.5431 times | Fri 22 May 2026 | 97.70 (8.14%) | 95.95 | 88.00 - 105.95 | 2.6092 times | Fri 15 May 2026 | 90.35 (-3.38%) | 97.00 | 86.68 - 97.00 | 1.2473 times | Fri 08 May 2026 | 93.51 (11.29%) | 94.49 | 83.84 - 97.90 | 1.7525 times | Thu 30 April 2026 | 84.02 (-4.51%) | 87.00 | 83.43 - 94.00 | 0.5512 times | Fri 24 April 2026 | 87.99 (-3.04%) | 90.75 | 86.37 - 98.03 | 0.9489 times | Fri 17 April 2026 | 90.75 (3.13%) | 88.80 | 85.66 - 93.00 | 0.5547 times | Fri 10 April 2026 | 88.00 (8.76%) | 78.83 | 78.83 - 89.04 | 0.5253 times | Thu 02 April 2026 | 80.91 (10.56%) | 75.30 | 67.42 - 82.37 | 1.2529 times | Fri 27 March 2026 | 73.18 (-15.23%) | 85.69 | 72.81 - 86.33 | 5.485 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 98.7 and 99.72
| Monthly Target 1 | 98.51 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 99.526666666667 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.26 (0.72%) | 100.00 | 99.15 - 100.17 | 0.0023 times | Fri 29 May 2026 | 98.55 (17.29%) | 94.49 | 83.84 - 105.95 | 0.9417 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.4425 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 2.1945 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.4505 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 1.0808 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 3.0437 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.487 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.8285 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.5285 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.684 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 95.74 |
| 20 day DMA | 94.18 |
| 35 day DMA | 91.63 |
| 50 day DMA | 88.73 |
| 100 day DMA | 97.01 |
| 150 day DMA | 105.39 |
| 200 day DMA | 116.84 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 97.78 | 97.39 |
| 12 day EMA | 96.34 | 95.81 | 95.31 |
| 20 day EMA | 94.64 | 94.15 | 93.69 |
| 35 day EMA | 92.43 | 92.03 | 91.65 |
| 50 day EMA | 90.32 | 89.96 | 89.61 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 98.01 | 98.34 |
| 12 day SMA | 95.74 | 94.93 | 94.12 |
| 20 day SMA | 94.18 | 93.41 | 92.74 |
| 35 day SMA | 91.63 | 91.29 | 90.86 |
| 50 day SMA | 88.73 | 88.65 | 88.61 |
| 100 day SMA | 97.01 | 97.14 | 97.3 |
| 150 day SMA | 105.39 | 105.67 | 105.91 |
| 200 day SMA | 116.84 | 117.16 | 117.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.