Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 271.23 and 280.03
| Daily Target 1 | 268.95 |
| Daily Target 2 | 273.5 |
| Daily Target 3 | 277.75 |
| Daily Target 4 | 282.3 |
| Daily Target 5 | 286.55 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 278.05 (0.74%) | 280.30 | 273.20 - 282.00 | 0.5706 times | Thu 02 May 2024 | 276.00 (-1.5%) | 280.00 | 274.00 - 284.00 | 0.7882 times | Tue 30 April 2024 | 280.20 (0.3%) | 285.45 | 276.50 - 285.45 | 0.3545 times | Mon 29 April 2024 | 279.35 (-1.83%) | 287.80 | 278.70 - 287.80 | 0.6296 times | Fri 26 April 2024 | 284.55 (1.5%) | 280.65 | 278.20 - 286.50 | 3.8838 times | Thu 25 April 2024 | 280.35 (-2.72%) | 283.75 | 278.35 - 288.80 | 0.5541 times | Wed 24 April 2024 | 288.20 (1.75%) | 282.00 | 279.85 - 292.50 | 0.8747 times | Tue 23 April 2024 | 283.25 (1.49%) | 278.55 | 278.05 - 287.00 | 0.9254 times | Mon 22 April 2024 | 279.10 (2.63%) | 272.45 | 272.45 - 282.00 | 0.6741 times | Fri 19 April 2024 | 271.95 (-0.31%) | 268.35 | 268.35 - 276.85 | 0.745 times | Thu 18 April 2024 | 272.80 (-1.76%) | 275.90 | 270.60 - 284.55 | 0.6141 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 268.33 and 282.93
| Weekly Target 1 | 265.08 |
| Weekly Target 2 | 271.57 |
| Weekly Target 3 | 279.68333333333 |
| Weekly Target 4 | 286.17 |
| Weekly Target 5 | 294.28 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 278.05 (-2.28%) | 287.80 | 273.20 - 287.80 | 0.2595 times | Fri 26 April 2024 | 284.55 (4.63%) | 272.45 | 272.45 - 292.50 | 0.7655 times | Fri 19 April 2024 | 271.95 (-2.16%) | 261.65 | 261.65 - 284.55 | 0.2582 times | Fri 12 April 2024 | 277.95 (-8.33%) | 303.15 | 277.00 - 304.85 | 0.7507 times | Fri 05 April 2024 | 303.20 (10.68%) | 279.80 | 273.30 - 312.00 | 1.6025 times | Thu 28 March 2024 | 273.95 (-0.6%) | 279.75 | 268.55 - 307.35 | 1.3983 times | Fri 22 March 2024 | 275.60 (0%) | 278.05 | 260.00 - 284.75 | 1.9653 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 270.23 and 281.03
| Monthly Target 1 | 267.62 |
| Monthly Target 2 | 272.83 |
| Monthly Target 3 | 278.41666666667 |
| Monthly Target 4 | 283.63 |
| Monthly Target 5 | 289.22 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 278.05 (-0.77%) | 280.00 | 273.20 - 284.00 | 0.0334 times | Tue 30 April 2024 | 280.20 (2.28%) | 279.80 | 261.65 - 312.00 | 0.7738 times | Thu 28 March 2024 | 273.95 (0%) | 252.00 | 227.75 - 307.35 | 2.1928 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 279.63 |
| 12 day DMA | 279.29 |
| 20 day DMA | 280.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.9 | 279.33 | 280.99 |
| 12 day EMA | 279.28 | 279.5 | 280.14 |
| 20 day EMA | 277.62 | 277.57 | 277.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.63 | 280.09 | 282.53 |
| 12 day SMA | 279.29 | 278.71 | 278.87 |
| 20 day SMA | 280.68 | 280.68 | 280.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.