Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 25.78 and 26.53
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.71 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.97 (1.8%) | 25.58 | 25.58 - 26.33 | 0.6198 times | Thu 04 December 2025 | 25.51 (1.19%) | 27.16 | 25.24 - 30.25 | 6.6401 times | Wed 03 December 2025 | 25.21 (-5.9%) | 27.00 | 24.98 - 27.00 | 0.2618 times | Tue 02 December 2025 | 26.79 (4.85%) | 26.04 | 26.04 - 27.21 | 0.5993 times | Mon 01 December 2025 | 25.55 (0.95%) | 25.31 | 25.06 - 27.95 | 1.11 times | Fri 28 November 2025 | 25.31 (0.56%) | 24.84 | 24.76 - 25.41 | 0.0851 times | Thu 27 November 2025 | 25.17 (1.17%) | 24.45 | 24.45 - 25.37 | 0.0924 times | Wed 26 November 2025 | 24.88 (-0.48%) | 25.04 | 24.75 - 25.61 | 0.1119 times | Tue 25 November 2025 | 25.00 (1.79%) | 24.67 | 24.28 - 27.23 | 0.3948 times | Mon 24 November 2025 | 24.56 (-0.49%) | 24.70 | 24.30 - 25.19 | 0.0849 times | Fri 21 November 2025 | 24.68 (1.23%) | 24.16 | 24.16 - 24.92 | 0.0872 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 25.48 and 30.75
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 27.066666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.97 (2.61%) | 25.31 | 24.98 - 30.25 | 5.7862 times | Fri 28 November 2025 | 25.31 (2.55%) | 24.70 | 24.28 - 27.23 | 0.4821 times | Fri 21 November 2025 | 24.68 (-6.41%) | 26.51 | 24.16 - 26.77 | 0.3202 times | Fri 14 November 2025 | 26.37 (8.16%) | 24.26 | 23.87 - 27.27 | 1.1663 times | Fri 07 November 2025 | 24.38 (-3.22%) | 24.86 | 24.15 - 25.28 | 0.2897 times | Fri 31 October 2025 | 25.19 (0.72%) | 25.00 | 24.60 - 25.68 | 0.2729 times | Thu 23 October 2025 | 25.01 (0.77%) | 25.70 | 24.77 - 25.70 | 0.2376 times | Fri 17 October 2025 | 24.82 (-6.69%) | 26.60 | 24.50 - 26.60 | 0.5084 times | Fri 10 October 2025 | 26.60 (-2.49%) | 27.30 | 26.16 - 27.55 | 0.4128 times | Fri 03 October 2025 | 27.28 (3.37%) | 27.30 | 25.90 - 27.65 | 0.5239 times | Fri 26 September 2025 | 26.39 (-5.51%) | 27.81 | 26.20 - 28.08 | 0.6748 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 25.48 and 30.75
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.97 (2.61%) | 25.31 | 24.98 - 30.25 | 0.9584 times | Fri 28 November 2025 | 25.31 (0.48%) | 24.86 | 23.87 - 27.27 | 0.3741 times | Fri 31 October 2025 | 25.19 (-3.15%) | 26.41 | 24.50 - 27.65 | 0.2979 times | Tue 30 September 2025 | 26.01 (-2.33%) | 26.69 | 25.90 - 31.20 | 0.9994 times | Fri 29 August 2025 | 26.63 (-5.93%) | 28.99 | 25.49 - 28.99 | 0.8891 times | Thu 31 July 2025 | 28.31 (-5.19%) | 30.06 | 28.00 - 30.16 | 0.8723 times | Mon 30 June 2025 | 29.86 (-3.43%) | 31.01 | 29.21 - 32.79 | 1.3081 times | Fri 30 May 2025 | 30.92 (-3.19%) | 31.97 | 29.22 - 32.36 | 1.6087 times | Wed 30 April 2025 | 31.94 (-2.32%) | 32.70 | 31.05 - 34.41 | 1.1229 times | Fri 28 March 2025 | 32.70 (-5.13%) | 34.50 | 31.95 - 35.80 | 1.5692 times | Fri 28 February 2025 | 34.47 (-5.82%) | 37.97 | 32.50 - 38.85 | 0.8487 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.85 |
| 150 day DMA | 28.15 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.56 | 25.58 |
| 12 day EMA | 25.47 | 25.38 | 25.36 |
| 20 day EMA | 25.4 | 25.34 | 25.32 |
| 35 day EMA | 25.61 | 25.59 | 25.59 |
| 50 day EMA | 25.83 | 25.82 | 25.83 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.67 | 25.61 |
| 12 day SMA | 25.25 | 25.2 | 25.25 |
| 20 day SMA | 25.22 | 25.14 | 25.12 |
| 35 day SMA | 25.16 | 25.17 | 25.2 |
| 50 day SMA | 25.64 | 25.68 | 25.72 |
| 100 day SMA | 26.85 | 26.89 | 26.94 |
| 150 day SMA | 28.15 | 28.2 | 28.25 |
| 200 day SMA | 29.6 | 29.66 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.