Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 23.7 and 24.45

Daily Target 123.57
Daily Target 223.83
Daily Target 324.316666666667
Daily Target 424.58
Daily Target 525.07

Daily price and volume Mukka

Date Closing Open Range Volume
Wed 29 April 2026 24.10 (0.17%) 24.80 24.05 - 24.80 0.1243 times
Tue 28 April 2026 24.06 (-0.99%) 24.41 24.02 - 24.56 0.5821 times
Mon 27 April 2026 24.30 (1.25%) 23.71 23.70 - 24.50 0.5827 times
Fri 24 April 2026 24.00 (0.13%) 23.99 23.50 - 24.74 4.3975 times
Thu 23 April 2026 23.97 (-2.28%) 24.95 23.92 - 24.95 0.3415 times
Wed 22 April 2026 24.53 (2.81%) 23.99 23.81 - 24.72 0.8701 times
Tue 21 April 2026 23.86 (0.97%) 24.36 23.56 - 24.36 0.5384 times
Mon 20 April 2026 23.63 (-2.03%) 25.20 23.55 - 25.20 0.8358 times
Fri 17 April 2026 24.12 (2.68%) 23.49 23.39 - 24.30 0.9925 times
Thu 16 April 2026 23.49 (0.34%) 23.50 23.12 - 23.85 0.7351 times
Wed 15 April 2026 23.41 (3.81%) 22.25 21.15 - 23.50 2.5668 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.9 and 25

Weekly Target 123.1
Weekly Target 223.6
Weekly Target 324.2
Weekly Target 424.7
Weekly Target 525.3

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Wed 29 April 2026 24.10 (0.42%) 23.71 23.70 - 24.80 0.2535 times
Fri 24 April 2026 24.00 (-0.5%) 25.20 23.50 - 25.20 1.3735 times
Fri 17 April 2026 24.12 (6.49%) 22.00 21.15 - 24.30 1.1369 times
Fri 10 April 2026 22.65 (9.53%) 20.90 20.51 - 22.80 0.7283 times
Thu 02 April 2026 20.68 (4.92%) 19.50 18.32 - 21.00 0.6395 times
Fri 27 March 2026 19.71 (-6.37%) 21.04 19.60 - 21.38 0.9692 times
Fri 20 March 2026 21.05 (-3.44%) 21.52 21.00 - 22.04 2.2647 times
Fri 13 March 2026 21.80 (-1.18%) 21.20 21.15 - 23.51 0.5132 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.567 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.5541 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.6571 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 21.66 and 27.64

Monthly Target 116.86
Monthly Target 220.48
Monthly Target 322.84
Monthly Target 426.46
Monthly Target 528.82

Monthly price and volumes Mukka

Date Closing Open Range Volume
Wed 29 April 2026 24.10 (31.05%) 19.60 19.22 - 25.20 0.6019 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.7547 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.8874 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.6646 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.0731 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.5779 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.4324 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.4509 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.2908 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.2664 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.8991 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.09
12 day DMA 23.84
20 day DMA 22.75
35 day DMA 22.18
50 day DMA 22.53
100 day DMA 23.12
150 day DMA 23.99
200 day DMA 25.04

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0624.06
12 day EMA23.6523.5723.48
20 day EMA23.2123.1223.02
35 day EMA23.0322.9722.91
50 day EMA22.8422.7922.74

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1724.13
12 day SMA23.8423.7123.57
20 day SMA22.7522.5322.35
35 day SMA22.1822.1222.05
50 day SMA22.5322.5422.56
100 day SMA23.1223.1323.15
150 day SMA23.9924.0124.04
200 day SMA25.0425.0725.1
Back to top | Use Dark Theme