Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 23.84 and 24.88

Daily Target 123.03
Daily Target 223.6
Daily Target 324.07
Daily Target 424.64
Daily Target 525.11

Daily price and volume Mukka

Date Closing Open Range Volume
Mon 15 June 2026 24.17 (6.24%) 24.01 23.50 - 24.54 0.7846 times
Fri 12 June 2026 22.75 (7.72%) 21.12 21.12 - 23.20 2.9927 times
Thu 11 June 2026 21.12 (-0.71%) 21.27 20.65 - 21.41 0.4796 times
Wed 10 June 2026 21.27 (-2.12%) 21.42 21.24 - 22.16 0.1885 times
Tue 09 June 2026 21.73 (0.18%) 21.40 21.40 - 21.92 0.2985 times
Mon 08 June 2026 21.69 (-3.13%) 22.39 21.50 - 22.47 0.6307 times
Fri 05 June 2026 22.39 (1.96%) 22.00 21.90 - 22.80 0.5352 times
Thu 04 June 2026 21.96 (-2.1%) 23.40 21.90 - 23.40 0.5405 times
Wed 03 June 2026 22.43 (-0.13%) 22.50 21.88 - 22.58 3.3946 times
Tue 02 June 2026 22.46 (1.03%) 23.20 22.00 - 23.20 0.1551 times
Mon 01 June 2026 22.23 (-2.41%) 23.50 22.17 - 23.50 0.266 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.84 and 24.88

Weekly Target 123.03
Weekly Target 223.6
Weekly Target 324.07
Weekly Target 424.64
Weekly Target 525.11

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Mon 15 June 2026 24.17 (6.24%) 24.01 23.50 - 24.54 0.2973 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.7393 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.8536 times
Fri 29 May 2026 22.78 (1.11%) 22.35 22.35 - 23.60 0.6438 times
Fri 22 May 2026 22.53 (-4.53%) 23.10 22.36 - 24.30 0.5367 times
Fri 15 May 2026 23.60 (-4.1%) 24.35 23.40 - 25.50 0.8103 times
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.6293 times
Thu 30 April 2026 24.09 (0.37%) 23.71 23.69 - 24.80 0.4583 times
Fri 24 April 2026 24.00 (-0.5%) 25.20 23.50 - 25.20 1.6586 times
Fri 17 April 2026 24.12 (6.49%) 22.00 21.15 - 24.30 1.3728 times
Fri 10 April 2026 22.65 (9.53%) 20.90 20.51 - 22.80 0.8795 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 22.41 and 26.3

Monthly Target 119.23
Monthly Target 221.7
Monthly Target 323.12
Monthly Target 425.59
Monthly Target 527.01

Monthly price and volumes Mukka

Date Closing Open Range Volume
Mon 15 June 2026 24.17 (6.1%) 23.50 20.65 - 24.54 0.6213 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.4184 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.7469 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.9061 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.0654 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.7979 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.489 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.6938 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5192 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.742 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.5497 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.25
20 day DMA 22.52
35 day DMA 23.21
50 day DMA 23.05
100 day DMA 22.8
150 day DMA 23.35
200 day DMA 24.18

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6921.9521.55
12 day EMA22.4622.1522.04
20 day EMA22.5822.4122.37
35 day EMA22.5922.522.49
50 day EMA22.7222.6622.66

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2121.7121.64
12 day SMA22.2522.1622.16
20 day SMA22.5222.4922.55
35 day SMA23.2123.2123.26
50 day SMA23.0522.9422.88
100 day SMA22.822.7822.78
150 day SMA23.3523.3623.38
200 day SMA24.1824.224.22
Back to top | Use Dark Theme