Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 36.33 and 37.11
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.72 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.83 (-0.94%) | 37.36 | 36.60 - 37.38 | 1.0554 times | Thu 25 April 2024 | 37.18 (-0.96%) | 37.85 | 37.00 - 37.85 | 0.2729 times | Wed 24 April 2024 | 37.54 (3.36%) | 36.50 | 36.37 - 38.15 | 2.3777 times | Tue 23 April 2024 | 36.32 (0.17%) | 36.89 | 36.20 - 36.89 | 0.7311 times | Mon 22 April 2024 | 36.26 (0.39%) | 36.72 | 36.21 - 36.88 | 0.8404 times | Fri 19 April 2024 | 36.12 (-0.3%) | 35.42 | 34.90 - 36.40 | 1.3207 times | Thu 18 April 2024 | 36.23 (-1.09%) | 37.36 | 36.05 - 37.58 | 0.6061 times | Tue 16 April 2024 | 36.63 (1.92%) | 35.22 | 35.22 - 37.28 | 0.4712 times | Mon 15 April 2024 | 35.94 (-4.24%) | 35.21 | 35.07 - 36.68 | 0.9913 times | Fri 12 April 2024 | 37.53 (-1.29%) | 38.02 | 37.40 - 38.02 | 1.3332 times | Wed 10 April 2024 | 38.02 (2.45%) | 37.16 | 37.16 - 38.75 | 2.0077 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 36.52 and 38.47
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.83 (1.97%) | 36.72 | 36.20 - 38.15 | 0.4802 times | Fri 19 April 2024 | 36.12 (-3.76%) | 35.21 | 34.90 - 37.58 | 0.3084 times | Fri 12 April 2024 | 37.53 (-1.03%) | 38.20 | 36.70 - 38.75 | 0.4675 times | Fri 05 April 2024 | 37.92 (3.98%) | 35.59 | 35.59 - 39.50 | 0.9668 times | Thu 28 March 2024 | 36.47 (-10.59%) | 41.16 | 35.70 - 42.60 | 1.1012 times | Fri 22 March 2024 | 40.79 (13.78%) | 35.85 | 32.50 - 42.05 | 1.8445 times | Fri 15 March 2024 | 35.85 (0%) | 42.95 | 34.44 - 44.00 | 1.8315 times | Sun 28 April 2024 | (0%) | - | 0 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 35.87 and 40.47
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.83 (0.99%) | 35.59 | 34.90 - 39.50 | 0.5332 times | Thu 28 March 2024 | 36.47 (0%) | 44.00 | 32.50 - 44.00 | 1.4668 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.91 | 36.77 |
| 12 day EMA | 36.97 | 36.99 | 36.95 |
| 20 day EMA | 37.1 | 37.13 | 37.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.68 | 36.49 |
| 12 day SMA | 36.81 | 36.87 | 36.93 |
| 20 day SMA | 37.38 | 37.56 | 37.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.