Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 229.55 and 236.35
| Daily Target 1 | 224 |
| Daily Target 2 | 228.3 |
| Daily Target 3 | 230.8 |
| Daily Target 4 | 235.1 |
| Daily Target 5 | 237.6 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 232.60 (1.44%) | 229.70 | 226.50 - 233.30 | 0.6876 times | Mon 15 June 2026 | 229.30 (2.48%) | 231.15 | 228.00 - 232.50 | 0.5647 times | Fri 12 June 2026 | 223.75 (3.97%) | 220.50 | 216.60 - 225.00 | 0.8579 times | Thu 11 June 2026 | 215.20 (2.65%) | 210.05 | 206.70 - 217.60 | 0.9344 times | Wed 10 June 2026 | 209.65 (-2.12%) | 211.95 | 209.45 - 216.95 | 1.1143 times | Tue 09 June 2026 | 214.20 (0.82%) | 212.00 | 211.30 - 216.15 | 0.8496 times | Mon 08 June 2026 | 212.45 (-2.57%) | 218.00 | 211.60 - 218.00 | 0.6633 times | Fri 05 June 2026 | 218.05 (0.86%) | 215.00 | 215.00 - 230.00 | 3.195 times | Thu 04 June 2026 | 216.20 (-1.12%) | 219.65 | 215.15 - 221.55 | 0.7416 times | Wed 03 June 2026 | 218.65 (-1.11%) | 215.00 | 215.00 - 221.65 | 0.3916 times | Tue 02 June 2026 | 221.10 (1.26%) | 216.15 | 215.90 - 222.00 | 0.5334 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 229.55 and 236.35
| Weekly Target 1 | 224 |
| Weekly Target 2 | 228.3 |
| Weekly Target 3 | 230.8 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 237.6 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 232.60 (3.96%) | 231.15 | 226.50 - 233.30 | 0.2266 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 0.7997 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 0.9236 times | Fri 29 May 2026 | 222.10 (-0.27%) | 227.75 | 221.50 - 231.50 | 0.7768 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.5149 times | Fri 15 May 2026 | 235.95 (-8.74%) | 263.00 | 232.20 - 270.45 | 1.7027 times | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.4138 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.5566 times | Fri 24 April 2026 | 218.95 (-2.1%) | 220.85 | 214.80 - 230.50 | 0.7566 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.3287 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 1.0537 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 219.65 and 246.25
| Monthly Target 1 | 197.6 |
| Monthly Target 2 | 215.1 |
| Monthly Target 3 | 224.2 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 250.8 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 232.60 (4.73%) | 224.10 | 206.70 - 233.30 | 0.2145 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 0.4849 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 0.5638 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.5584 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3881 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.783 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.4835 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.486 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.6309 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 5.4068 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.6181 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 222.1 |
| 12 day DMA | 219.13 |
| 20 day DMA | 221.06 |
| 35 day DMA | 229.85 |
| 50 day DMA | 225.74 |
| 100 day DMA | 222.81 |
| 150 day DMA | 233.57 |
| 200 day DMA | 246.75 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.13 | 221.39 | 217.43 |
| 12 day EMA | 222.25 | 220.37 | 218.75 |
| 20 day EMA | 222.93 | 221.91 | 221.13 |
| 35 day EMA | 222.13 | 221.51 | 221.05 |
| 50 day EMA | 223.34 | 222.96 | 222.7 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.1 | 218.42 | 215.05 |
| 12 day SMA | 219.13 | 218.25 | 217.89 |
| 20 day SMA | 221.06 | 220.75 | 221.08 |
| 35 day SMA | 229.85 | 229.46 | 229.28 |
| 50 day SMA | 225.74 | 225.1 | 224.22 |
| 100 day SMA | 222.81 | 222.74 | 222.73 |
| 150 day SMA | 233.57 | 233.86 | 234.18 |
| 200 day SMA | 246.75 | 246.98 | 247.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.