Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 218.4 and 226.7
| Daily Target 1 | 212.2 |
| Daily Target 2 | 216.3 |
| Daily Target 3 | 220.5 |
| Daily Target 4 | 224.6 |
| Daily Target 5 | 228.8 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.40 (0.3%) | 216.40 | 216.40 - 224.70 | 0.8557 times | Mon 19 January 2026 | 219.75 (-2.46%) | 224.90 | 219.05 - 225.05 | 1.057 times | Fri 16 January 2026 | 225.30 (-1.31%) | 226.45 | 224.05 - 231.10 | 0.9129 times | Wed 14 January 2026 | 228.30 (-3.04%) | 241.00 | 226.40 - 241.00 | 1.4749 times | Tue 13 January 2026 | 235.45 (3.49%) | 227.55 | 226.75 - 238.40 | 1.2994 times | Mon 12 January 2026 | 227.50 (3.27%) | 220.30 | 213.30 - 230.00 | 1.7331 times | Fri 09 January 2026 | 220.30 (-6.57%) | 233.00 | 218.55 - 234.35 | 1.0322 times | Thu 08 January 2026 | 235.80 (-2.5%) | 246.95 | 234.00 - 246.95 | 0.4365 times | Wed 07 January 2026 | 241.85 (0.56%) | 239.75 | 239.00 - 243.75 | 0.5024 times | Tue 06 January 2026 | 240.50 (-0.6%) | 243.55 | 235.05 - 244.00 | 0.696 times | Mon 05 January 2026 | 241.95 (-1.47%) | 240.65 | 238.90 - 246.95 | 1.3425 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 214.08 and 222.73
| Weekly Target 1 | 211.97 |
| Weekly Target 2 | 216.18 |
| Weekly Target 3 | 220.61666666667 |
| Weekly Target 4 | 224.83 |
| Weekly Target 5 | 229.27 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.40 (-2.17%) | 224.90 | 216.40 - 225.05 | 0.5437 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.5409 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.1398 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 1.0636 times | Fri 26 December 2025 | 253.35 (-0.84%) | 275.45 | 252.20 - 275.45 | 0.9891 times | Fri 19 December 2025 | 255.50 (2.45%) | 245.65 | 245.50 - 258.20 | 0.781 times | Fri 12 December 2025 | 249.40 (-0.52%) | 255.75 | 234.75 - 261.05 | 0.8647 times | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.5712 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 0.9209 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 1.585 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.6089 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 197 and 236.7
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 204.8 |
| Monthly Target 3 | 228.9 |
| Monthly Target 4 | 244.5 |
| Monthly Target 5 | 268.6 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.40 (-11.16%) | 248.40 | 213.30 - 253.00 | 0.3325 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3446 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3237 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4497 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.8536 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4406 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.7262 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1656 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.7644 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5992 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.9276 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 225.84 |
| 12 day DMA | 231.89 |
| 20 day DMA | 240.78 |
| 35 day DMA | 246.48 |
| 50 day DMA | 253.12 |
| 100 day DMA | 269.57 |
| 150 day DMA | 273.38 |
| 200 day DMA | 271.5 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.25 | 226.18 | 229.4 |
| 12 day EMA | 231.05 | 232.98 | 235.38 |
| 20 day EMA | 236.82 | 238.55 | 240.53 |
| 35 day EMA | 245.06 | 246.51 | 248.09 |
| 50 day EMA | 252.1 | 253.39 | 254.76 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.84 | 227.26 | 227.37 |
| 12 day SMA | 231.89 | 233.9 | 236.27 |
| 20 day SMA | 240.78 | 242.54 | 243.83 |
| 35 day SMA | 246.48 | 247.91 | 249.49 |
| 50 day SMA | 253.12 | 254.03 | 255.15 |
| 100 day SMA | 269.57 | 270.16 | 270.74 |
| 150 day SMA | 273.38 | 273.86 | 274.36 |
| 200 day SMA | 271.5 | 271.78 | 272.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.