Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 197.63 and 205.73
| Daily Target 1 | 195.52 |
| Daily Target 2 | 199.73 |
| Daily Target 3 | 203.61666666667 |
| Daily Target 4 | 207.83 |
| Daily Target 5 | 211.72 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.95 (1.42%) | 206.55 | 199.40 - 207.50 | 1.5539 times | Thu 01 October 2026 | 201.10 (-2.02%) | 204.75 | 199.60 - 207.45 | 1.4294 times | Tue 29 September 2026 | 205.25 (-0.89%) | 204.75 | 202.50 - 208.35 | 1.2352 times | Mon 28 September 2026 | 207.10 (-1.92%) | 199.60 | 199.60 - 208.85 | 0.8007 times | Fri 25 September 2026 | 211.15 (-0.38%) | 211.35 | 210.00 - 213.40 | 1.1734 times | Thu 24 September 2026 | 211.95 (-1.88%) | 213.70 | 211.10 - 214.45 | 0.8621 times | Wed 23 September 2026 | 216.00 (0.07%) | 235.50 | 215.10 - 235.50 | 0.5725 times | Tue 22 September 2026 | 215.85 (2.13%) | 213.75 | 211.00 - 217.55 | 0.6583 times | Mon 21 September 2026 | 211.35 (-0.98%) | 218.35 | 210.90 - 218.35 | 0.2299 times | Fri 18 September 2026 | 213.45 (0.66%) | 212.05 | 210.65 - 214.55 | 1.4847 times | Thu 17 September 2026 | 212.05 (-2.33%) | 217.25 | 209.65 - 218.40 | 0.5743 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 197.63 and 205.73
| Weekly Target 1 | 195.52 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 203.61666666667 |
| Weekly Target 4 | 207.83 |
| Weekly Target 5 | 211.72 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.95 (1.42%) | 206.55 | 199.40 - 207.50 | 0.2321 times | Thu 01 October 2026 | 201.10 (-4.76%) | 199.60 | 199.60 - 208.85 | 0.5176 times | Fri 25 September 2026 | 211.15 (-1.08%) | 218.35 | 210.00 - 235.50 | 0.5222 times | Fri 18 September 2026 | 213.45 (-3.31%) | 218.50 | 209.65 - 222.55 | 0.4908 times | Fri 11 September 2026 | 220.75 (-5.01%) | 237.00 | 218.40 - 239.50 | 1.2428 times | Fri 04 September 2026 | 232.40 (0.65%) | 228.00 | 222.80 - 244.55 | 1.446 times | Fri 28 August 2026 | 230.90 (8.1%) | 220.60 | 205.15 - 233.60 | 1.9404 times | Fri 21 August 2026 | 213.60 (-1.11%) | 215.95 | 205.40 - 217.00 | 1.1712 times | Fri 14 August 2026 | 216.00 (-3.55%) | 224.05 | 214.00 - 231.00 | 1.6779 times | Fri 07 August 2026 | 223.95 (-0.71%) | 228.60 | 223.25 - 233.90 | 0.759 times | Fri 31 July 2026 | 225.55 (-0.2%) | 226.20 | 224.60 - 246.85 | 2.6865 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 197.63 and 205.73
| Monthly Target 1 | 195.52 |
| Monthly Target 2 | 199.73 |
| Monthly Target 3 | 203.61666666667 |
| Monthly Target 4 | 207.83 |
| Monthly Target 5 | 211.72 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.95 (-0.63%) | 204.75 | 199.40 - 207.50 | 0.0655 times | Tue 29 September 2026 | 205.25 (-12.49%) | 233.00 | 199.60 - 244.55 | 0.5327 times | Mon 31 August 2026 | 234.55 (3.99%) | 228.60 | 205.15 - 236.00 | 0.8716 times | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 1.0238 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.8623 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 1.1596 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.3484 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.3354 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.9282 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.8725 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 1.1562 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 205.71 |
| 12 day DMA | 210.53 |
| 20 day DMA | 217.25 |
| 35 day DMA | 217.88 |
| 50 day DMA | 220.96 |
| 100 day DMA | 223.96 |
| 150 day DMA | 221.76 |
| 200 day DMA | 225.97 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.65 | 206.5 | 209.2 |
| 12 day EMA | 210.36 | 211.53 | 213.42 |
| 20 day EMA | 213.79 | 214.83 | 216.27 |
| 35 day EMA | 217.45 | 218.25 | 219.26 |
| 50 day EMA | 220.08 | 220.74 | 221.54 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.71 | 207.31 | 210.29 |
| 12 day SMA | 210.53 | 211.71 | 213.35 |
| 20 day SMA | 217.25 | 218.55 | 219.97 |
| 35 day SMA | 217.88 | 218.39 | 218.8 |
| 50 day SMA | 220.96 | 221.45 | 222.06 |
| 100 day SMA | 223.96 | 224.51 | 225.08 |
| 150 day SMA | 221.76 | 221.93 | 222.13 |
| 200 day SMA | 225.97 | 226.22 | 226.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.