Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 205.6 and 216.95
| Daily Target 1 | 202.47 |
| Daily Target 2 | 208.73 |
| Daily Target 3 | 213.81666666667 |
| Daily Target 4 | 220.08 |
| Daily Target 5 | 225.17 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 215.00 (3.97%) | 215.05 | 207.55 - 218.90 | 1.0166 times | Mon 09 March 2026 | 206.80 (0.41%) | 200.00 | 200.00 - 207.35 | 0.6109 times | Fri 06 March 2026 | 205.95 (-1.58%) | 212.00 | 205.00 - 212.20 | 0.2698 times | Thu 05 March 2026 | 209.25 (0.7%) | 211.40 | 205.75 - 214.05 | 0.8067 times | Wed 04 March 2026 | 207.80 (0.17%) | 206.15 | 199.05 - 210.30 | 2.3033 times | Mon 02 March 2026 | 207.45 (-7.26%) | 190.05 | 190.05 - 216.20 | 2.0726 times | Fri 27 February 2026 | 223.70 (-0.64%) | 225.55 | 218.85 - 226.75 | 1.4098 times | Thu 26 February 2026 | 225.15 (0.33%) | 225.55 | 225.05 - 230.10 | 0.5448 times | Wed 25 February 2026 | 224.40 (-1.3%) | 226.00 | 221.25 - 230.00 | 0.4603 times | Tue 24 February 2026 | 227.35 (0.6%) | 225.45 | 225.00 - 227.45 | 0.5051 times | Mon 23 February 2026 | 226.00 (-0.37%) | 227.05 | 225.05 - 229.45 | 0.4729 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 207.5 and 226.4
| Weekly Target 1 | 192.4 |
| Weekly Target 2 | 203.7 |
| Weekly Target 3 | 211.3 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 230.2 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 215.00 (4.39%) | 200.00 | 200.00 - 218.90 | 0.2491 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.8345 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.5193 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.6699 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.1573 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.7617 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.3974 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.6894 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.5642 times | Fri 09 January 2026 | 220.30 (-10.28%) | 240.65 | 218.55 - 246.95 | 1.1571 times | Fri 02 January 2026 | 245.55 (-3.08%) | 258.45 | 242.40 - 258.45 | 1.0797 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 202.53 and 231.38
| Monthly Target 1 | 179.13 |
| Monthly Target 2 | 197.07 |
| Monthly Target 3 | 207.98333333333 |
| Monthly Target 4 | 225.92 |
| Monthly Target 5 | 236.83 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 215.00 (-3.89%) | 190.05 | 190.05 - 218.90 | 0.1042 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.2988 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.6028 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3722 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3742 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4857 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.1626 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4759 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.8646 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.259 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.8257 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 208.96 |
| 12 day DMA | 217.14 |
| 20 day DMA | 224.14 |
| 35 day DMA | 226.47 |
| 50 day DMA | 229.55 |
| 100 day DMA | 248.23 |
| 150 day DMA | 260.62 |
| 200 day DMA | 265.06 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 209.58 | 210.97 |
| 12 day EMA | 216.11 | 216.31 | 218.04 |
| 20 day EMA | 220.43 | 221 | 222.49 |
| 35 day EMA | 225.94 | 226.58 | 227.74 |
| 50 day EMA | 230.01 | 230.62 | 231.59 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.96 | 207.45 | 210.83 |
| 12 day SMA | 217.14 | 218.29 | 220.33 |
| 20 day SMA | 224.14 | 225.18 | 226.3 |
| 35 day SMA | 226.47 | 226.6 | 227.13 |
| 50 day SMA | 229.55 | 230.32 | 231.4 |
| 100 day SMA | 248.23 | 248.93 | 249.71 |
| 150 day SMA | 260.62 | 261.11 | 261.68 |
| 200 day SMA | 265.06 | 265.29 | 265.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.