Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong Daily Stock price targets for Platind 544134 are 211.38 and 218.63

Daily Target 1209.83
Daily Target 2212.92
Daily Target 3217.08333333333
Daily Target 4220.17
Daily Target 5224.33

Daily price and volume Platind

Date Closing Open Range Volume
Fri 14 August 2026 216.00 (-0.96%) 218.65 214.00 - 221.25 0.641 times
Thu 13 August 2026 218.10 (-1.71%) 216.45 216.45 - 221.70 1.1675 times
Wed 12 August 2026 221.90 (3.11%) 215.50 215.50 - 222.40 0.2509 times
Tue 11 August 2026 215.20 (-5.28%) 220.00 214.40 - 220.50 2.2409 times
Mon 10 August 2026 227.20 (1.45%) 224.05 220.15 - 231.00 2.5851 times
Fri 07 August 2026 223.95 (-1.1%) 225.25 223.25 - 227.80 1.0026 times
Thu 06 August 2026 226.45 (-0.22%) 227.50 225.90 - 228.95 0.38 times
Wed 05 August 2026 226.95 (-0.18%) 232.55 226.00 - 233.90 0.6359 times
Tue 04 August 2026 227.35 (0.84%) 227.40 226.40 - 231.10 0.2036 times
Mon 03 August 2026 225.45 (-0.04%) 228.60 225.45 - 232.50 0.8924 times
Fri 31 July 2026 225.55 (-0.24%) 226.55 225.00 - 228.55 0.7814 times

Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 206.5 and 223.5

Weekly Target 1203.33
Weekly Target 2209.67
Weekly Target 3220.33333333333
Weekly Target 4226.67
Weekly Target 5237.33

Weekly price and volumes for Platind

Date Closing Open Range Volume
Fri 14 August 2026 216.00 (-3.55%) 224.05 214.00 - 231.00 1.2324 times
Fri 07 August 2026 223.95 (-0.71%) 228.60 223.25 - 233.90 0.5575 times
Fri 31 July 2026 225.55 (-0.2%) 226.20 224.60 - 246.85 1.9731 times
Fri 24 July 2026 226.00 (-1.31%) 227.45 219.70 - 235.55 0.6591 times
Fri 17 July 2026 229.00 (0.13%) 227.25 224.75 - 234.50 0.5267 times
Fri 10 July 2026 228.70 (1.24%) 249.25 224.60 - 254.40 1.5643 times
Fri 03 July 2026 225.90 (2.06%) 220.90 219.75 - 232.80 0.771 times
Thu 25 June 2026 221.35 (-3.38%) 225.00 220.00 - 238.30 0.889 times
Fri 19 June 2026 229.10 (2.39%) 231.15 224.85 - 236.00 0.7756 times
Fri 12 June 2026 223.75 (2.61%) 218.00 206.70 - 225.00 1.0512 times
Fri 05 June 2026 218.05 (-1.82%) 224.10 215.00 - 230.00 1.2141 times

weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 205.05 and 224.95

Monthly Target 1201.4
Monthly Target 2208.7
Monthly Target 3221.3
Monthly Target 4228.6
Monthly Target 5241.2

Monthly price and volumes Platind

Date Closing Open Range Volume
Fri 14 August 2026 216.00 (-4.23%) 228.60 214.00 - 233.90 0.3196 times
Fri 31 July 2026 225.55 (-0.09%) 226.25 219.70 - 254.40 0.9135 times
Tue 30 June 2026 225.75 (1.64%) 224.10 206.70 - 238.30 0.7694 times
Fri 29 May 2026 222.10 (-7.11%) 238.35 220.00 - 270.45 1.0348 times
Thu 30 April 2026 239.10 (28.86%) 187.10 187.10 - 245.65 1.2032 times
Mon 30 March 2026 185.55 (-17.05%) 190.05 183.60 - 220.40 1.1916 times
Fri 27 February 2026 223.70 (-4.95%) 241.20 214.05 - 244.50 0.8282 times
Fri 30 January 2026 235.35 (-5.14%) 248.40 213.30 - 253.00 1.6708 times
Wed 31 December 2025 248.10 (-8.26%) 270.95 234.75 - 275.45 1.0317 times
Fri 28 November 2025 270.45 (-2.4%) 271.05 250.05 - 284.15 1.0371 times
Fri 31 October 2025 277.10 (-5.51%) 291.05 267.30 - 305.95 1.3463 times

monthly chart Platind

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 219.68
12 day DMA 223.35
20 day DMA 227.32
35 day DMA 227.3
50 day DMA 226.07
100 day DMA 224.23
150 day DMA 224.73
200 day DMA 234.37

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA219.35221.03222.49
12 day EMA222.97224.24225.36
20 day EMA224.79225.72226.52
35 day EMA225.36225.91226.37
50 day EMA225225.37225.67

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA219.68221.27222.94
12 day SMA223.35225.15227.28
20 day SMA227.32227.97228.38
35 day SMA227.3227.66227.93
50 day SMA226.07226.13226.19
100 day SMA224.23224.09223.96
150 day SMA224.73224.93225.11
200 day SMA234.37234.76235.08
Back to top | Use Dark Theme