Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 242.13 and 256.38
| Daily Target 1 | 239.27 |
| Daily Target 2 | 244.98 |
| Daily Target 3 | 253.51666666667 |
| Daily Target 4 | 259.23 |
| Daily Target 5 | 267.77 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.70 (-2.13%) | 262.05 | 247.80 - 262.05 | 0.9088 times | Thu 04 December 2025 | 256.15 (-1.93%) | 260.00 | 255.00 - 260.00 | 0.6554 times | Wed 03 December 2025 | 261.20 (-3.17%) | 270.50 | 260.00 - 271.10 | 1.1784 times | Tue 02 December 2025 | 269.75 (1.37%) | 261.85 | 261.85 - 274.25 | 0.7686 times | Mon 01 December 2025 | 266.10 (-1.61%) | 270.95 | 265.00 - 270.95 | 0.3168 times | Fri 28 November 2025 | 270.45 (-1.69%) | 274.80 | 267.00 - 276.65 | 0.6068 times | Thu 27 November 2025 | 275.10 (-0.99%) | 280.55 | 274.00 - 284.15 | 1.2522 times | Wed 26 November 2025 | 277.85 (1.44%) | 274.60 | 272.90 - 278.00 | 0.9734 times | Tue 25 November 2025 | 273.90 (0.61%) | 273.70 | 269.15 - 278.00 | 2.2525 times | Mon 24 November 2025 | 272.25 (0.07%) | 278.00 | 269.65 - 278.00 | 1.0871 times | Fri 21 November 2025 | 272.05 (-1.18%) | 280.85 | 268.75 - 280.85 | 3.3891 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 236.03 and 262.48
| Weekly Target 1 | 231.13 |
| Weekly Target 2 | 240.92 |
| Weekly Target 3 | 257.58333333333 |
| Weekly Target 4 | 267.37 |
| Weekly Target 5 | 284.03 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.5714 times | Fri 28 November 2025 | 270.45 (-0.59%) | 278.00 | 267.00 - 284.15 | 0.9213 times | Fri 21 November 2025 | 272.05 (4.57%) | 250.05 | 250.05 - 280.85 | 1.5858 times | Fri 14 November 2025 | 260.15 (-1.9%) | 264.25 | 256.90 - 272.95 | 0.6091 times | Fri 07 November 2025 | 265.20 (-4.29%) | 271.05 | 261.00 - 279.85 | 0.4685 times | Fri 31 October 2025 | 277.10 (-0.81%) | 268.60 | 267.30 - 279.00 | 0.864 times | Thu 23 October 2025 | 279.35 (-1.17%) | 289.50 | 276.60 - 297.95 | 0.8817 times | Fri 17 October 2025 | 282.65 (-0.91%) | 285.25 | 273.75 - 286.45 | 0.9129 times | Fri 10 October 2025 | 285.25 (-1.94%) | 292.00 | 277.15 - 300.50 | 1.7322 times | Fri 03 October 2025 | 290.90 (-6.76%) | 309.60 | 289.20 - 314.25 | 1.4531 times | Fri 26 September 2025 | 312.00 (-3.27%) | 322.55 | 304.45 - 328.00 | 7.2914 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 236.03 and 262.48
| Monthly Target 1 | 231.13 |
| Monthly Target 2 | 240.92 |
| Monthly Target 3 | 257.58333333333 |
| Monthly Target 4 | 267.37 |
| Monthly Target 5 | 284.03 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.70 (-7.3%) | 270.95 | 247.80 - 274.25 | 0.0501 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3142 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4365 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 3.7406 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4276 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.6755 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.1314 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.742 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.5817 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.9004 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.8344 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 260.78 |
| 12 day DMA | 268.4 |
| 20 day DMA | 266.65 |
| 35 day DMA | 272.05 |
| 50 day DMA | 280.36 |
| 100 day DMA | 281.87 |
| 150 day DMA | 276.99 |
| 200 day DMA | 274.99 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.29 | 263.59 | 267.31 |
| 12 day EMA | 264.76 | 267.31 | 269.34 |
| 20 day EMA | 267.92 | 269.73 | 271.16 |
| 35 day EMA | 274.22 | 275.6 | 276.75 |
| 50 day EMA | 280.12 | 281.32 | 282.35 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.78 | 264.73 | 268.52 |
| 12 day SMA | 268.4 | 269.67 | 270.47 |
| 20 day SMA | 266.65 | 267.42 | 268.39 |
| 35 day SMA | 272.05 | 273.02 | 273.85 |
| 50 day SMA | 280.36 | 281.79 | 282.89 |
| 100 day SMA | 281.87 | 282.03 | 282.16 |
| 150 day SMA | 276.99 | 277.05 | 277.07 |
| 200 day SMA | 274.99 | 275.15 | 275.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.