Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 98.56 and 103.56
| Daily Target 1 | 97.6 |
| Daily Target 2 | 99.51 |
| Daily Target 3 | 102.60333333333 |
| Daily Target 4 | 104.51 |
| Daily Target 5 | 107.6 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.41 (-3.11%) | 105.70 | 100.70 - 105.70 | 0.8924 times | Tue 10 February 2026 | 104.66 (2.11%) | 100.51 | 100.51 - 105.82 | 0.8048 times | Mon 09 February 2026 | 102.50 (4.52%) | 102.99 | 98.11 - 103.00 | 1.1886 times | Fri 06 February 2026 | 98.07 (0.3%) | 97.73 | 95.50 - 98.40 | 0.8341 times | Thu 05 February 2026 | 97.78 (-1.52%) | 99.51 | 97.30 - 99.99 | 0.6883 times | Wed 04 February 2026 | 99.29 (2.15%) | 96.12 | 96.12 - 100.35 | 0.6845 times | Tue 03 February 2026 | 97.20 (2.15%) | 97.00 | 96.78 - 104.50 | 1.711 times | Mon 02 February 2026 | 95.15 (-2.5%) | 95.25 | 93.18 - 96.78 | 1.3698 times | Sun 01 February 2026 | 97.59 (-2.12%) | 96.01 | 96.00 - 102.53 | 0.8325 times | Fri 30 January 2026 | 99.70 (0.05%) | 96.45 | 96.45 - 101.35 | 0.9939 times | Thu 29 January 2026 | 99.65 (0.35%) | 99.40 | 99.10 - 106.50 | 1.8434 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 95.91 and 103.62
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 101.78 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.41 (3.41%) | 102.99 | 98.11 - 105.82 | 0.2737 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 0.5804 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 0.4829 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.5501 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.4074 times | Fri 09 January 2026 | 106.60 (-10.61%) | 115.50 | 106.10 - 119.50 | 0.2935 times | Fri 02 January 2026 | 119.25 (1.45%) | 113.70 | 113.70 - 122.80 | 0.3425 times | Fri 26 December 2025 | 117.55 (-2.12%) | 120.10 | 116.00 - 122.20 | 0.2886 times | Fri 19 December 2025 | 120.10 (7.96%) | 111.30 | 110.10 - 129.25 | 6.0568 times | Fri 12 December 2025 | 111.25 (3.39%) | 107.55 | 101.20 - 115.00 | 0.7241 times | Fri 05 December 2025 | 107.60 (-3.67%) | 111.70 | 107.05 - 118.35 | 0.7758 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 97.3 and 109.94
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 100.13666666667 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.41 (1.72%) | 96.01 | 93.18 - 105.82 | 0.1293 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.2845 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.2175 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3337 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3314 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.1095 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.2647 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.2392 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.6388 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.4514 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.8937 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 99.36 |
| 20 day DMA | 101.34 |
| 35 day DMA | 106.87 |
| 50 day DMA | 108.46 |
| 100 day DMA | 122.98 |
| 150 day DMA | 133.93 |
| 200 day DMA | 145.29 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.25 | 99.55 |
| 12 day EMA | 100.87 | 100.77 | 100.06 |
| 20 day EMA | 102.13 | 102.21 | 101.95 |
| 35 day EMA | 104.71 | 104.9 | 104.91 |
| 50 day EMA | 108.07 | 108.34 | 108.49 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 100.46 | 98.97 |
| 12 day SMA | 99.36 | 99.07 | 98.7 |
| 20 day SMA | 101.34 | 101.53 | 101.6 |
| 35 day SMA | 106.87 | 107.42 | 107.86 |
| 50 day SMA | 108.46 | 108.61 | 108.75 |
| 100 day SMA | 122.98 | 123.41 | 123.81 |
| 150 day SMA | 133.93 | 134.59 | 135.24 |
| 200 day SMA | 145.29 | 145.66 | 146.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.