Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 121.3 and 130
| Daily Target 1 | 119.67 |
| Daily Target 2 | 122.93 |
| Daily Target 3 | 128.36666666667 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 137.07 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.20 (-5.57%) | 133.75 | 125.10 - 133.80 | 0.9537 times | Thu 22 October 2026 | 133.65 (0.04%) | 132.50 | 131.70 - 140.10 | 1.1376 times | Wed 21 October 2026 | 133.60 (-3.36%) | 137.60 | 131.40 - 138.10 | 1.025 times | Mon 19 October 2026 | 138.25 (-3.69%) | 142.45 | 137.55 - 143.35 | 1.084 times | Fri 16 October 2026 | 143.55 (0.7%) | 143.80 | 142.50 - 145.50 | 0.7034 times | Thu 15 October 2026 | 142.55 (-3.88%) | 147.20 | 141.90 - 147.90 | 0.6784 times | Wed 14 October 2026 | 148.30 (0.61%) | 151.15 | 147.00 - 151.15 | 0.7471 times | Tue 13 October 2026 | 147.40 (-1.31%) | 150.65 | 142.80 - 150.65 | 1.4233 times | Mon 12 October 2026 | 149.35 (-4.39%) | 147.75 | 147.70 - 151.70 | 1.2792 times | Tue 06 October 2026 | 156.20 (3.62%) | 151.40 | 151.40 - 157.75 | 0.9685 times | Mon 05 October 2026 | 150.75 (-0.2%) | 153.85 | 149.20 - 154.70 | 0.5844 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 116.53 and 134.78
| Weekly Target 1 | 113.3 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.20 (-12.09%) | 142.45 | 125.10 - 143.35 | 0.4329 times | Fri 16 October 2026 | 143.55 (-8.1%) | 147.75 | 141.90 - 151.70 | 0.4979 times | Tue 06 October 2026 | 156.20 (3.41%) | 153.85 | 149.20 - 157.75 | 0.16 times | Thu 01 October 2026 | 151.05 (-6.24%) | 162.05 | 147.10 - 162.15 | 0.5554 times | Fri 25 September 2026 | 161.10 (-1.59%) | 162.15 | 159.75 - 171.00 | 1.6574 times | Fri 18 September 2026 | 163.70 (-10.13%) | 183.40 | 156.95 - 183.75 | 0.8984 times | Fri 11 September 2026 | 182.15 (2.3%) | 178.55 | 171.25 - 188.95 | 2.2367 times | Fri 04 September 2026 | 178.05 (6.05%) | 168.00 | 158.30 - 180.00 | 1.5722 times | Fri 28 August 2026 | 167.90 (5.07%) | 159.65 | 154.00 - 171.45 | 1.0592 times | Fri 21 August 2026 | 159.80 (5.24%) | 151.45 | 146.10 - 162.10 | 0.9298 times | Fri 14 August 2026 | 151.85 (-4.47%) | 158.20 | 140.00 - 161.15 | 1.6175 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 109.33 and 141.98
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 147.6 |
| Monthly Target 5 | 169 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.20 (-17.54%) | 152.15 | 125.10 - 157.75 | 0.2262 times | Tue 29 September 2026 | 153.05 (-7.94%) | 165.05 | 150.45 - 188.95 | 1.138 times | Mon 31 August 2026 | 166.25 (5.15%) | 161.05 | 140.00 - 173.50 | 0.8166 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.3601 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 3.8106 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.6702 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.4607 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.2695 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1198 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1283 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.549 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 143.4 |
| 20 day DMA | 150.55 |
| 35 day DMA | 159.09 |
| 50 day DMA | 157.81 |
| 100 day DMA | 159.25 |
| 150 day DMA | 141.09 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 138.06 | 140.27 |
| 12 day EMA | 142.01 | 144.88 | 146.92 |
| 20 day EMA | 147.57 | 149.82 | 151.52 |
| 35 day EMA | 151.95 | 153.47 | 154.64 |
| 50 day EMA | 155.85 | 157.06 | 158.01 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 138.32 | 141.25 |
| 12 day SMA | 143.4 | 145.64 | 147.52 |
| 20 day SMA | 150.55 | 152.25 | 153.7 |
| 35 day SMA | 159.09 | 159.92 | 160.6 |
| 50 day SMA | 157.81 | 158.61 | 159.25 |
| 100 day SMA | 159.25 | 159.56 | 159.61 |
| 150 day SMA | 141.09 | 140.84 | 140.54 |
| 200 day SMA | 131.48 | 131.45 | 131.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.