Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 152.85 and 165.25
| Daily Target 1 | 149.63 |
| Daily Target 2 | 156.07 |
| Daily Target 3 | 162.03333333333 |
| Daily Target 4 | 168.47 |
| Daily Target 5 | 174.43 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 162.50 (-3.85%) | 167.50 | 155.60 - 168.00 | 0.4885 times | Mon 13 July 2026 | 169.00 (-0.62%) | 167.95 | 165.35 - 175.50 | 0.8267 times | Fri 10 July 2026 | 170.05 (6.05%) | 162.05 | 160.45 - 171.25 | 0.6922 times | Thu 09 July 2026 | 160.35 (1.2%) | 158.85 | 155.20 - 163.45 | 0.983 times | Wed 08 July 2026 | 158.45 (-2.01%) | 162.95 | 157.00 - 169.35 | 0.7457 times | Tue 07 July 2026 | 161.70 (-9.36%) | 169.50 | 159.80 - 170.50 | 1.4582 times | Fri 03 July 2026 | 178.40 (3.69%) | 172.05 | 168.70 - 179.90 | 1.7001 times | Thu 02 July 2026 | 172.05 (3.33%) | 165.45 | 163.55 - 175.60 | 0.9096 times | Wed 01 July 2026 | 166.50 (-2.52%) | 171.90 | 165.60 - 171.90 | 0.547 times | Tue 30 June 2026 | 170.80 (9.45%) | 159.95 | 157.25 - 172.00 | 1.6489 times | Mon 29 June 2026 | 156.05 (-1.23%) | 159.90 | 152.30 - 160.35 | 0.7988 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 149.1 and 169
| Weekly Target 1 | 144.63 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 164.53333333333 |
| Weekly Target 4 | 173.47 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 162.50 (-4.44%) | 167.95 | 155.60 - 175.50 | 0.1714 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 0.5056 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 0.7305 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 0.622 times | Fri 19 June 2026 | 172.65 (21.67%) | 143.75 | 143.40 - 176.95 | 2.1534 times | Fri 12 June 2026 | 141.90 (5.74%) | 133.65 | 129.65 - 154.20 | 2.3407 times | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 0.8479 times | Fri 29 May 2026 | 158.90 (0.73%) | 159.70 | 142.60 - 173.00 | 1.2556 times | Fri 22 May 2026 | 157.75 (38.44%) | 112.05 | 108.75 - 163.20 | 1.2168 times | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 0.1561 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.1254 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 146.5 and 171.2
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 165.86666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 190.57 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 162.50 (-4.86%) | 171.90 | 155.20 - 179.90 | 0.8285 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.7823 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 2.0961 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.5782 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.3382 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1504 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.161 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.689 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1889 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.1875 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 1.1938 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 165.32 |
| 20 day DMA | 166.32 |
| 35 day DMA | 159.09 |
| 50 day DMA | 146.68 |
| 100 day DMA | 121.61 |
| 150 day DMA | 117.23 |
| 200 day DMA | 122.3 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.31 | 166.71 | 165.56 |
| 12 day EMA | 165.02 | 165.48 | 164.84 |
| 20 day EMA | 162.59 | 162.6 | 161.93 |
| 35 day EMA | 155 | 154.56 | 153.71 |
| 50 day EMA | 145.98 | 145.31 | 144.34 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 163.91 | 165.79 |
| 12 day SMA | 165.32 | 165.57 | 165.29 |
| 20 day SMA | 166.32 | 165.29 | 163.65 |
| 35 day SMA | 159.09 | 158.39 | 156.85 |
| 50 day SMA | 146.68 | 145.68 | 144.64 |
| 100 day SMA | 121.61 | 121 | 120.35 |
| 150 day SMA | 117.23 | 116.87 | 116.49 |
| 200 day SMA | 122.3 | 122.2 | 122.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.