Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong Daily Stock price targets for Exicom 544133 are 285.78 and 296.58

Daily Target 1283.8
Daily Target 2287.75
Daily Target 3294.6
Daily Target 4298.55
Daily Target 5305.4

Daily price and volume Exicom

Date Closing Open Range Volume
Thu 02 May 2024 291.70 (-2.56%) 300.80 290.65 - 301.45 0.1136 times
Tue 30 April 2024 299.35 (-1.55%) 307.35 295.80 - 312.95 0.9655 times
Mon 29 April 2024 304.05 (8.98%) 283.70 283.00 - 314.25 1.5781 times
Fri 26 April 2024 279.00 (0.18%) 273.05 273.05 - 290.00 0.531 times
Thu 25 April 2024 278.50 (-1.87%) 282.20 275.80 - 288.00 0.4167 times
Wed 24 April 2024 283.80 (-1.48%) 292.15 282.05 - 296.10 0.1775 times
Tue 23 April 2024 288.05 (3.37%) 279.65 279.65 - 304.05 0.4343 times
Mon 22 April 2024 278.65 (-3.98%) 290.55 262.75 - 290.55 0.534 times
Fri 19 April 2024 290.20 (-1.54%) 287.00 283.15 - 303.80 1.0965 times
Thu 18 April 2024 294.75 (13.85%) 265.75 265.75 - 308.20 4.1528 times
Tue 16 April 2024 258.90 (8.49%) 237.00 235.45 - 266.00 1.3583 times

Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 287.35 and 318.6

Weekly Target 1265.07
Weekly Target 2278.38
Weekly Target 3296.31666666667
Weekly Target 4309.63
Weekly Target 5327.57

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Thu 02 May 2024 291.70 (4.55%) 283.70 283.00 - 314.25 0.7213 times
Fri 26 April 2024 279.00 (-3.86%) 290.55 262.75 - 304.05 0.5682 times
Fri 19 April 2024 290.20 (19.94%) 232.05 226.35 - 308.20 2.4205 times
Fri 12 April 2024 241.95 (7.8%) 227.75 216.00 - 250.50 1.1281 times
Fri 05 April 2024 224.45 (13.7%) 198.75 197.35 - 227.40 0.4677 times
Thu 28 March 2024 197.40 (-8.06%) 214.20 195.10 - 220.90 0.3565 times
Fri 22 March 2024 214.70 (-5.48%) 231.40 211.15 - 238.70 0.5518 times
Fri 15 March 2024 227.15 (0%) 238.50 170.25 - 240.30 1.7861 times
Fri 03 May 2024 (0%) - 0 times

weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 285.78 and 296.58

Monthly Target 1283.8
Monthly Target 2287.75
Monthly Target 3294.6
Monthly Target 4298.55
Monthly Target 5305.4

Monthly price and volumes Exicom

Date Closing Open Range Volume
Thu 02 May 2024 291.70 (-2.56%) 300.80 290.65 - 301.45 0.0088 times
Tue 30 April 2024 299.35 (51.65%) 198.75 197.35 - 314.25 1.5034 times
Thu 28 March 2024 197.40 (0%) 264.00 170.25 - 274.45 1.4878 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Exicom

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 290.52
12 day DMA 282.13
20 day DMA 257.15
35 day DMA 237.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA291.51291.42287.45
12 day EMA278.6276.22272.02
20 day EMA265.79263.06259.24
35 day EMA241.14238.16234.56
50 day EMA000

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA290.52288.94286.68
12 day SMA282.13277.99271.38
20 day SMA257.15252.65247.56
35 day SMA237.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme