Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 164.15 and 171.35
| Daily Target 1 | 158.63 |
| Daily Target 2 | 162.47 |
| Daily Target 3 | 165.83333333333 |
| Daily Target 4 | 169.67 |
| Daily Target 5 | 173.03 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.30 (1.87%) | 163.55 | 162.00 - 169.20 | 0.7924 times | Wed 02 September 2026 | 163.25 (0.25%) | 159.20 | 158.30 - 165.70 | 0.5575 times | Tue 01 September 2026 | 162.85 (-2.05%) | 165.05 | 159.30 - 165.40 | 1.139 times | Mon 31 August 2026 | 166.25 (-0.98%) | 168.00 | 165.45 - 172.50 | 1.1051 times | Fri 28 August 2026 | 167.90 (7.52%) | 156.50 | 156.50 - 171.45 | 3.5657 times | Thu 27 August 2026 | 156.15 (0.55%) | 154.00 | 154.00 - 157.70 | 0.3855 times | Wed 26 August 2026 | 155.30 (-1.33%) | 157.50 | 154.50 - 159.35 | 0.5583 times | Tue 25 August 2026 | 157.40 (-1.69%) | 159.05 | 154.65 - 160.10 | 0.4568 times | Mon 24 August 2026 | 160.10 (0.19%) | 159.65 | 158.70 - 163.25 | 0.5973 times | Fri 21 August 2026 | 159.80 (1.82%) | 158.65 | 156.00 - 162.00 | 0.8424 times | Thu 20 August 2026 | 156.95 (0.45%) | 158.15 | 156.00 - 162.10 | 0.9061 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 155.2 and 169.4
| Weekly Target 1 | 151.5 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 165.7 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.30 (-0.95%) | 168.00 | 158.30 - 172.50 | 0.4878 times | Fri 28 August 2026 | 167.90 (5.07%) | 159.65 | 154.00 - 171.45 | 0.7551 times | Fri 21 August 2026 | 159.80 (5.24%) | 151.45 | 146.10 - 162.10 | 0.6629 times | Fri 14 August 2026 | 151.85 (-4.47%) | 158.20 | 140.00 - 161.15 | 1.1532 times | Fri 07 August 2026 | 158.95 (0.54%) | 161.05 | 158.00 - 173.50 | 0.6079 times | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.5636 times | Fri 24 July 2026 | 160.35 (-0.77%) | 162.00 | 155.50 - 180.65 | 1.75 times | Fri 17 July 2026 | 161.60 (-4.97%) | 167.95 | 155.60 - 175.50 | 0.9636 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 1.25 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 1.806 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 1.5379 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 162.3 and 173.2
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 164.6 |
| Monthly Target 4 | 170.9 |
| Monthly Target 5 | 175.5 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.30 (0.03%) | 165.05 | 158.30 - 169.20 | 0.0894 times | Mon 31 August 2026 | 166.25 (5.15%) | 161.05 | 140.00 - 173.50 | 0.8812 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.4676 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.1117 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.8022 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.4971 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.2908 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1293 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1384 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.5924 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1624 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 160.71 |
| 20 day DMA | 156.79 |
| 35 day DMA | 159.98 |
| 50 day DMA | 161.57 |
| 100 day DMA | 147.53 |
| 150 day DMA | 129.2 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 162.76 | 162.51 |
| 12 day EMA | 161.37 | 160.47 | 159.96 |
| 20 day EMA | 160.37 | 159.75 | 159.38 |
| 35 day EMA | 160.72 | 160.39 | 160.22 |
| 50 day EMA | 162.59 | 162.44 | 162.41 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 163.28 | 161.69 |
| 12 day SMA | 160.71 | 160.05 | 158.8 |
| 20 day SMA | 156.79 | 156.95 | 157.09 |
| 35 day SMA | 159.98 | 159.96 | 159.98 |
| 50 day SMA | 161.57 | 161.55 | 161.81 |
| 100 day SMA | 147.53 | 146.85 | 146.18 |
| 150 day SMA | 129.2 | 128.76 | 128.36 |
| 200 day SMA | 125.44 | 125.27 | 125.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.