Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 21.27 and 24.57
| Daily Target 1 | 20.48 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 23.776666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 27.08 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.65 (-8.01%) | 25.06 | 22.19 - 25.49 | 2.7386 times | Wed 21 January 2026 | 25.71 (7.93%) | 23.22 | 23.22 - 26.04 | 2.9497 times | Tue 20 January 2026 | 23.82 (4.29%) | 23.41 | 22.95 - 24.14 | 1.1601 times | Mon 19 January 2026 | 22.84 (2.06%) | 23.18 | 22.46 - 23.18 | 0.4535 times | Fri 16 January 2026 | 22.38 (-0.18%) | 22.30 | 22.20 - 22.42 | 0.5515 times | Wed 14 January 2026 | 22.42 (1.13%) | 22.72 | 22.30 - 22.72 | 0.3101 times | Tue 13 January 2026 | 22.17 (0.05%) | 22.29 | 22.04 - 22.34 | 0.715 times | Mon 12 January 2026 | 22.16 (2.83%) | 22.00 | 21.76 - 22.20 | 0.3659 times | Fri 09 January 2026 | 21.55 (-0.14%) | 22.11 | 21.31 - 22.11 | 0.2983 times | Thu 08 January 2026 | 21.58 (0.42%) | 20.95 | 20.95 - 22.11 | 0.4572 times | Wed 07 January 2026 | 21.49 (-0.23%) | 21.43 | 21.41 - 21.80 | 0.4373 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 22.92 and 26.77
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.65 (5.67%) | 23.18 | 22.19 - 26.04 | 3.668 times | Fri 16 January 2026 | 22.38 (3.85%) | 22.00 | 21.76 - 22.72 | 0.9758 times | Fri 09 January 2026 | 21.55 (1.46%) | 21.24 | 20.95 - 22.11 | 1.13 times | Fri 02 January 2026 | 21.24 (-2.3%) | 21.19 | 20.61 - 22.05 | 1.3558 times | Fri 26 December 2025 | 21.74 (4.12%) | 20.92 | 20.92 - 22.00 | 0.6527 times | Fri 19 December 2025 | 20.88 (0.14%) | 20.32 | 20.32 - 21.33 | 0.5415 times | Fri 12 December 2025 | 20.85 (2.71%) | 20.37 | 20.05 - 20.95 | 0.5844 times | Fri 05 December 2025 | 20.30 (2.32%) | 19.85 | 19.85 - 20.75 | 0.5267 times | Fri 28 November 2025 | 19.84 (2.64%) | 19.34 | 19.27 - 20.11 | 0.1946 times | Fri 21 November 2025 | 19.33 (-1.13%) | 20.03 | 18.89 - 20.03 | 0.3704 times | Fri 14 November 2025 | 19.55 (2.84%) | 18.90 | 18.90 - 20.04 | 0.3958 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 22.28 and 27.41
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.65 (12.83%) | 21.10 | 20.91 - 26.04 | 1.7723 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.9465 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3492 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 2.0017 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.3829 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.5 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.5495 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.4313 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 1.1305 times | Wed 30 April 2025 | 15.04 (6.21%) | 14.27 | 13.88 - 15.79 | 0.9361 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 0.6147 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.92 |
| 100 day DMA | 19.58 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.82 | 22.87 |
| 12 day EMA | 22.91 | 22.78 | 22.25 |
| 20 day EMA | 22.37 | 22.23 | 21.86 |
| 35 day EMA | 21.65 | 21.53 | 21.28 |
| 50 day EMA | 21.06 | 20.95 | 20.76 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.43 | 22.73 |
| 12 day SMA | 22.61 | 22.43 | 22.06 |
| 20 day SMA | 22.1 | 21.99 | 21.76 |
| 35 day SMA | 21.47 | 21.37 | 21.22 |
| 50 day SMA | 20.92 | 20.84 | 20.7 |
| 100 day SMA | 19.58 | 19.5 | 19.4 |
| 150 day SMA | 18.25 | 18.2 | 18.13 |
| 200 day SMA | 17.44 | 17.39 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.