Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 23.14 and 23.51

Daily Target 123.07
Daily Target 223.21
Daily Target 323.443333333333
Daily Target 423.58
Daily Target 523.81

Daily price and volume Goldcase

Date Closing Open Range Volume
Tue 28 April 2026 23.34 (-1.23%) 23.68 23.31 - 23.68 0.9266 times
Mon 27 April 2026 23.63 (0.3%) 23.45 23.45 - 23.85 1.403 times
Fri 24 April 2026 23.56 (-0.25%) 23.64 23.42 - 23.64 0.5693 times
Thu 23 April 2026 23.62 (-0.59%) 23.52 23.52 - 23.70 0.8592 times
Wed 22 April 2026 23.76 (-0.25%) 23.77 23.71 - 23.81 0.51 times
Tue 21 April 2026 23.82 (0.13%) 23.85 23.77 - 23.89 1.3634 times
Mon 20 April 2026 23.79 (0.13%) 23.16 23.16 - 23.85 0.9611 times
Fri 17 April 2026 23.76 (-0.67%) 23.82 23.63 - 23.90 0.932 times
Thu 16 April 2026 23.92 (0.5%) 23.99 23.85 - 23.99 0.2831 times
Wed 15 April 2026 23.80 (1.15%) 23.65 23.65 - 24.34 2.1924 times
Mon 13 April 2026 23.53 (0.13%) 23.26 23.26 - 23.56 2.6002 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 23.06 and 23.6

Weekly Target 122.96
Weekly Target 223.15
Weekly Target 323.5
Weekly Target 423.69
Weekly Target 524.04

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Tue 28 April 2026 23.34 (-0.93%) 23.45 23.31 - 23.85 0.2756 times
Fri 24 April 2026 23.56 (-0.84%) 23.16 23.16 - 23.89 0.5043 times
Fri 17 April 2026 23.76 (1.11%) 23.26 23.26 - 24.34 0.7107 times
Fri 10 April 2026 23.50 (2.04%) 22.45 22.45 - 23.90 0.8173 times
Thu 02 April 2026 23.03 (2.81%) 22.78 22.34 - 24.00 1.1303 times
Fri 27 March 2026 22.40 (-2.69%) 22.83 20.40 - 22.99 1.8783 times
Fri 20 March 2026 23.02 (-7.33%) 24.70 22.83 - 24.81 1.0599 times
Fri 13 March 2026 24.84 (-0.04%) 25.39 24.37 - 25.42 0.7945 times
Fri 06 March 2026 24.85 (-0.76%) 25.90 24.80 - 26.75 2.0422 times
Fri 27 February 2026 25.04 (3%) 24.80 24.35 - 25.21 0.7869 times
Fri 20 February 2026 24.31 (1.29%) 24.00 23.42 - 24.55 0.4963 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 21.95 and 23.84

Monthly Target 121.49
Monthly Target 222.41
Monthly Target 323.376666666667
Monthly Target 424.3
Monthly Target 525.27

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Tue 28 April 2026 23.34 (1.97%) 23.55 22.45 - 24.34 0.5172 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.221 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 1.6274 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.207 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.7276 times
Fri 28 November 2025 19.84 (4.37%) 19.07 18.48 - 20.11 0.2913 times
Fri 31 October 2025 19.01 (4.62%) 18.25 17.94 - 20.99 1.5387 times
Tue 30 September 2025 18.17 (12.16%) 15.79 15.79 - 18.59 1.063 times
Fri 29 August 2025 16.20 (3.78%) 15.65 15.47 - 16.32 0.3843 times
Thu 31 July 2025 15.61 (2.83%) 15.33 15.20 - 15.97 0.4224 times
Mon 30 June 2025 15.18 (0.46%) 15.18 14.92 - 16.18 0.3316 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.67
20 day DMA 23.47
35 day DMA 23.71
50 day DMA 23.98
100 day DMA 23.11
150 day DMA 21.74
200 day DMA 20.3

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6623.67
12 day EMA23.5923.6423.64
20 day EMA23.5823.6123.61
35 day EMA23.7723.823.81
50 day EMA23.9623.9924

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6823.71
12 day SMA23.6723.6823.68
20 day SMA23.4723.4423.35
35 day SMA23.7123.7723.84
50 day SMA23.9824.0124.02
100 day SMA23.1123.0723.03
150 day SMA21.7421.721.66
200 day SMA20.320.2620.22
Back to top | Use Dark Theme