Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 25.12 and 25.33
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.48 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.27 (0.48%) | 25.38 | 25.17 - 25.38 | 0.3762 times | Tue 10 March 2026 | 25.15 (0.6%) | 24.37 | 24.37 - 25.42 | 0.9173 times | Mon 09 March 2026 | 25.00 (0.6%) | 25.39 | 24.75 - 25.39 | 0.6502 times | Fri 06 March 2026 | 24.85 (-1.23%) | 24.95 | 24.80 - 25.19 | 0.5171 times | Thu 05 March 2026 | 25.16 (-1.29%) | 26.07 | 25.00 - 26.07 | 0.9162 times | Wed 04 March 2026 | 25.49 (-3.34%) | 25.99 | 25.28 - 26.75 | 2.1953 times | Mon 02 March 2026 | 26.37 (5.31%) | 25.90 | 25.51 - 26.65 | 3.0421 times | Fri 27 February 2026 | 25.04 (0.81%) | 24.77 | 24.75 - 25.09 | 0.6457 times | Thu 26 February 2026 | 24.84 (-0.88%) | 25.21 | 24.77 - 25.21 | 0.3859 times | Wed 25 February 2026 | 25.06 (0.36%) | 25.08 | 24.80 - 25.15 | 0.354 times | Tue 24 February 2026 | 24.97 (0.89%) | 24.76 | 24.76 - 25.07 | 0.6026 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 24.3 and 25.35
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.27 (1.69%) | 25.39 | 24.37 - 25.42 | 0.2642 times | Fri 06 March 2026 | 24.85 (-0.76%) | 25.90 | 24.80 - 26.75 | 0.9069 times | Fri 27 February 2026 | 25.04 (3%) | 24.80 | 24.35 - 25.21 | 0.3495 times | Fri 20 February 2026 | 24.31 (1.29%) | 24.00 | 23.42 - 24.55 | 0.2204 times | Fri 13 February 2026 | 24.00 (0.84%) | 24.47 | 23.68 - 25.14 | 0.3713 times | Fri 06 February 2026 | 23.80 (-7.03%) | 24.30 | 21.50 - 25.25 | 2.8893 times | Fri 30 January 2026 | 25.60 (5.22%) | 24.71 | 24.71 - 28.10 | 1.7385 times | Fri 23 January 2026 | 24.33 (8.71%) | 23.18 | 22.19 - 26.04 | 2.162 times | Fri 16 January 2026 | 22.38 (3.85%) | 22.00 | 21.76 - 22.72 | 0.5088 times | Fri 09 January 2026 | 21.55 (1.46%) | 21.24 | 20.95 - 22.11 | 0.5892 times | Fri 02 January 2026 | 21.24 (-2.3%) | 21.19 | 20.61 - 22.05 | 0.7069 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 23.63 and 26.01
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.27 (0.92%) | 25.90 | 24.37 - 26.75 | 0.5473 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.7901 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.4277 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.8003 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.3204 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.6926 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.1693 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.4227 times | Thu 31 July 2025 | 15.61 (2.83%) | 15.33 | 15.20 - 15.97 | 0.4646 times | Mon 30 June 2025 | 15.18 (0.46%) | 15.18 | 14.92 - 16.18 | 0.3647 times | Fri 30 May 2025 | 15.11 (0.47%) | 15.04 | 14.50 - 15.64 | 0.9559 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.68 |
| 50 day DMA | 23.83 |
| 100 day DMA | 21.9 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.12 | 25.11 |
| 12 day EMA | 25.04 | 25 | 24.97 |
| 20 day EMA | 24.83 | 24.78 | 24.74 |
| 35 day EMA | 24.27 | 24.21 | 24.15 |
| 50 day EMA | 23.77 | 23.71 | 23.65 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.13 | 25.37 |
| 12 day SMA | 25.16 | 25.08 | 25 |
| 20 day SMA | 24.75 | 24.7 | 24.66 |
| 35 day SMA | 24.68 | 24.64 | 24.57 |
| 50 day SMA | 23.83 | 23.76 | 23.69 |
| 100 day SMA | 21.9 | 21.84 | 21.79 |
| 150 day SMA | 20.3 | 20.23 | 20.17 |
| 200 day SMA | 19.08 | 19.03 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.