Login or Join
HomepageGoldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 23.49 and 23.88
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.573333333333 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.96 |
Daily price and volume Goldcase
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.63 (1.81%) | 23.35 | 23.35 - 23.74 | 1.1389 times | Fri 12 June 2026 | 23.21 (2.34%) | 23.13 | 22.99 - 23.30 | 0.5187 times | Thu 11 June 2026 | 22.68 (-1.69%) | 23.07 | 22.45 - 23.07 | 3.8517 times | Wed 10 June 2026 | 23.07 (-3.31%) | 23.38 | 23.03 - 23.82 | 0.8366 times | Tue 09 June 2026 | 23.86 (0.72%) | 23.22 | 23.22 - 24.16 | 0.9205 times | Mon 08 June 2026 | 23.69 (-2.67%) | 23.85 | 23.55 - 24.20 | 0.8597 times | Fri 05 June 2026 | 24.34 (-0.45%) | 24.23 | 24.20 - 24.49 | 0.528 times | Thu 04 June 2026 | 24.45 (0.58%) | 24.44 | 24.30 - 24.51 | 0.2377 times | Wed 03 June 2026 | 24.31 (-0.78%) | 24.51 | 24.25 - 24.51 | 0.6735 times | Tue 02 June 2026 | 24.50 (0.86%) | 24.10 | 24.10 - 24.54 | 0.4345 times | Mon 01 June 2026 | 24.29 (-0.86%) | 24.34 | 24.22 - 24.48 | 0.4904 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 23.49 and 23.88
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Goldcase
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.63 (1.81%) | 23.35 | 23.35 - 23.74 | 0.3034 times | Fri 12 June 2026 | 23.21 (-4.64%) | 23.85 | 22.45 - 24.20 | 1.8613 times | Fri 05 June 2026 | 24.34 (-0.65%) | 24.34 | 24.10 - 24.54 | 0.6298 times | Fri 29 May 2026 | 24.50 (-1.29%) | 24.84 | 24.40 - 25.48 | 0.712 times | Fri 22 May 2026 | 24.82 (0.81%) | 24.58 | 24.29 - 25.20 | 0.6566 times | Fri 15 May 2026 | 24.62 (4.01%) | 24.26 | 23.18 - 25.38 | 1.9936 times | Fri 08 May 2026 | 23.67 (0.64%) | 23.30 | 23.10 - 23.83 | 0.8221 times | Thu 30 April 2026 | 23.52 (-0.17%) | 23.45 | 22.57 - 23.85 | 0.8687 times | Fri 24 April 2026 | 23.56 (-0.84%) | 23.16 | 23.16 - 23.89 | 0.8935 times | Fri 17 April 2026 | 23.76 (1.11%) | 23.26 | 23.26 - 24.34 | 1.2591 times | Fri 10 April 2026 | 23.50 (2.04%) | 22.45 | 22.45 - 23.90 | 1.4479 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 22 and 24.09
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.54 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Goldcase
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.63 (-3.55%) | 24.34 | 22.45 - 24.54 | 0.2983 times | Fri 29 May 2026 | 24.50 (4.17%) | 23.30 | 23.10 - 25.48 | 0.4467 times | Thu 30 April 2026 | 23.52 (2.75%) | 23.55 | 22.45 - 24.34 | 0.559 times | Mon 30 March 2026 | 22.89 (-8.59%) | 25.90 | 20.40 - 26.75 | 1.2238 times | Fri 27 February 2026 | 25.04 (-2.19%) | 24.30 | 21.50 - 25.25 | 1.6311 times | Fri 30 January 2026 | 25.60 (22.14%) | 21.10 | 20.91 - 28.10 | 2.2121 times | Wed 31 December 2025 | 20.96 (5.65%) | 19.85 | 19.85 - 22.05 | 0.7293 times | Fri 28 November 2025 | 19.84 (4.37%) | 19.07 | 18.48 - 20.11 | 0.292 times | Fri 31 October 2025 | 19.01 (4.62%) | 18.25 | 17.94 - 20.99 | 1.5423 times | Tue 30 September 2025 | 18.17 (12.16%) | 15.79 | 15.79 - 18.59 | 1.0654 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.65 | 15.47 - 16.32 | 0.3852 times |
Indicator Analysis of Goldcase
Please login to view indicator analysis. or View indicator analysis of Goldcase 544132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.08 |
| 150 day DMA | 22.88 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Goldcase 544132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.33 | 23.39 |
| 12 day EMA | 23.75 | 23.77 | 23.87 |
| 20 day EMA | 23.91 | 23.94 | 24.02 |
| 35 day EMA | 23.88 | 23.89 | 23.93 |
| 50 day EMA | 23.7 | 23.7 | 23.72 |
SMA (simple moving average) of Goldcase 544132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.3 | 23.53 |
| 12 day SMA | 23.88 | 23.96 | 24.08 |
| 20 day SMA | 24.24 | 24.29 | 24.38 |
| 35 day SMA | 24.04 | 24.04 | 24.06 |
| 50 day SMA | 23.9 | 23.89 | 23.87 |
| 100 day SMA | 24.08 | 24.07 | 24.06 |
| 150 day SMA | 22.88 | 22.85 | 22.82 |
| 200 day SMA | 21.65 | 21.61 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.