Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 127.75 and 129.8
| Daily Target 1 | 127.3 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 129.35 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 131.4 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.10 (-0.73%) | 130.50 | 128.45 - 130.50 | 0.7033 times | Tue 10 February 2026 | 130.05 (0.89%) | 128.90 | 128.90 - 131.60 | 0.8103 times | Mon 09 February 2026 | 128.90 (1.18%) | 125.60 | 125.60 - 130.10 | 0.401 times | Fri 06 February 2026 | 127.40 (-0.16%) | 126.00 | 125.65 - 129.75 | 2.1631 times | Thu 05 February 2026 | 127.60 (-0.74%) | 128.55 | 126.90 - 128.95 | 0.0838 times | Wed 04 February 2026 | 128.55 (-0.23%) | 123.15 | 123.15 - 129.90 | 0.4593 times | Tue 03 February 2026 | 128.85 (0.66%) | 134.60 | 123.35 - 134.60 | 3.9311 times | Mon 02 February 2026 | 128.00 (-0.62%) | 132.60 | 125.15 - 132.60 | 0.8107 times | Sun 01 February 2026 | 128.80 (0.31%) | 126.50 | 126.50 - 130.20 | 0.4137 times | Fri 30 January 2026 | 128.40 (0.82%) | 125.05 | 125.05 - 130.95 | 0.2237 times | Thu 29 January 2026 | 127.35 (-0.47%) | 127.80 | 125.40 - 127.90 | 0.5377 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 127.35 and 133.35
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 128.76666666667 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.10 (1.33%) | 125.60 | 125.60 - 131.60 | 0.4146 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.7022 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5404 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.7092 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.6094 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.942 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.3139 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4738 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.1152 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.1793 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 1.0172 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 126.13 and 137.58
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.10 (0.55%) | 126.50 | 123.15 - 134.60 | 0.1353 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.2579 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.311 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3001 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3519 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.7492 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6201 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.9208 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6394 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7144 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3736 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 128.41 |
| 20 day DMA | 129.59 |
| 35 day DMA | 133.52 |
| 50 day DMA | 135.32 |
| 100 day DMA | 141.15 |
| 150 day DMA | 148.08 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 128.86 | 128.27 |
| 12 day EMA | 129.15 | 129.16 | 129 |
| 20 day EMA | 130.28 | 130.4 | 130.44 |
| 35 day EMA | 132.48 | 132.68 | 132.83 |
| 50 day EMA | 135.17 | 135.42 | 135.64 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 128.5 | 128.26 |
| 12 day SMA | 128.41 | 128.25 | 128.17 |
| 20 day SMA | 129.59 | 129.9 | 130.18 |
| 35 day SMA | 133.52 | 133.77 | 133.96 |
| 50 day SMA | 135.32 | 135.53 | 135.76 |
| 100 day SMA | 141.15 | 141.39 | 141.62 |
| 150 day SMA | 148.08 | 148.25 | 148.37 |
| 200 day SMA | 149.07 | 149.26 | 149.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.