Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 140.78 and 148.48
| Daily Target 1 | 135.15 |
| Daily Target 2 | 138.7 |
| Daily Target 3 | 142.85 |
| Daily Target 4 | 146.4 |
| Daily Target 5 | 150.55 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.25 (1.61%) | 139.30 | 139.30 - 147.00 | 2.0791 times | Wed 27 May 2026 | 140.00 (0.43%) | 139.95 | 138.00 - 142.00 | 1.957 times | Tue 26 May 2026 | 139.40 (-0.5%) | 139.30 | 138.85 - 141.00 | 0.6386 times | Mon 25 May 2026 | 140.10 (0.07%) | 140.00 | 139.00 - 143.90 | 0.3644 times | Fri 22 May 2026 | 140.00 (-0.36%) | 140.60 | 138.95 - 141.50 | 0.5186 times | Thu 21 May 2026 | 140.50 (-1.51%) | 142.30 | 140.20 - 143.20 | 0.7782 times | Wed 20 May 2026 | 142.65 (0.18%) | 142.05 | 141.25 - 145.00 | 0.7991 times | Tue 19 May 2026 | 142.40 (3.11%) | 142.75 | 140.90 - 145.80 | 0.805 times | Mon 18 May 2026 | 138.10 (-2.51%) | 139.25 | 136.80 - 141.90 | 1.2192 times | Fri 15 May 2026 | 141.65 (1.07%) | 138.00 | 138.00 - 142.45 | 0.8409 times | Thu 14 May 2026 | 140.15 (-0.92%) | 142.10 | 139.90 - 142.30 | 0.6118 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 140.13 and 149.13
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 142.41666666667 |
| Weekly Target 4 | 146.83 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.25 (1.61%) | 140.00 | 138.00 - 147.00 | 1.1978 times | Fri 22 May 2026 | 140.00 (-1.16%) | 139.25 | 136.80 - 145.80 | 0.9794 times | Fri 15 May 2026 | 141.65 (-1.87%) | 144.40 | 138.00 - 145.80 | 0.9995 times | Fri 08 May 2026 | 144.35 (4.3%) | 140.50 | 137.40 - 147.35 | 1.3563 times | Thu 30 April 2026 | 138.40 (1.1%) | 135.35 | 134.45 - 139.50 | 0.576 times | Fri 24 April 2026 | 136.90 (-0.33%) | 137.75 | 133.80 - 141.50 | 0.3072 times | Fri 17 April 2026 | 137.35 (-0.94%) | 138.00 | 132.70 - 141.30 | 0.7864 times | Fri 10 April 2026 | 138.65 (12.49%) | 125.10 | 121.35 - 142.00 | 1.3869 times | Thu 02 April 2026 | 123.25 (6.16%) | 114.00 | 114.00 - 125.70 | 0.7882 times | Fri 27 March 2026 | 116.10 (-3.69%) | 120.00 | 115.60 - 123.00 | 1.6222 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.8941 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 139.53 and 150.08
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.5007 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.3804 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.6868 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.4064 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.4509 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.5438 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.5247 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.6152 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 3.0583 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 2.8327 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 5.1068 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 140.72 |
| 20 day DMA | 141.12 |
| 35 day DMA | 139.06 |
| 50 day DMA | 133.92 |
| 100 day DMA | 131.86 |
| 150 day DMA | 135.63 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 140.11 | 140.17 |
| 12 day EMA | 140.64 | 140.35 | 140.41 |
| 20 day EMA | 139.91 | 139.66 | 139.62 |
| 35 day EMA | 137 | 136.69 | 136.5 |
| 50 day EMA | 133.78 | 133.43 | 133.16 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 140 | 140.53 |
| 12 day SMA | 140.72 | 140.66 | 140.88 |
| 20 day SMA | 141.12 | 140.81 | 140.72 |
| 35 day SMA | 139.06 | 138.74 | 138.35 |
| 50 day SMA | 133.92 | 133.62 | 133.32 |
| 100 day SMA | 131.86 | 131.84 | 131.87 |
| 150 day SMA | 135.63 | 135.67 | 135.72 |
| 200 day SMA | 140.29 | 140.48 | 140.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.