Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 128.05 and 134.9
| Daily Target 1 | 122.47 |
| Daily Target 2 | 126.78 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 136.17 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.10 (3.6%) | 126.55 | 125.00 - 131.85 | 1.1628 times | Mon 06 April 2026 | 126.55 (2.68%) | 125.10 | 121.35 - 128.00 | 0.8999 times | Thu 02 April 2026 | 123.25 (3.57%) | 117.50 | 117.50 - 124.85 | 0.443 times | Wed 01 April 2026 | 119.00 (3.48%) | 125.70 | 118.30 - 125.70 | 0.704 times | Mon 30 March 2026 | 115.00 (-0.95%) | 114.00 | 114.00 - 117.90 | 1.186 times | Fri 27 March 2026 | 116.10 (-4.68%) | 120.00 | 115.60 - 122.00 | 2.1411 times | Wed 25 March 2026 | 121.80 (1.84%) | 121.85 | 120.80 - 123.00 | 0.9196 times | Tue 24 March 2026 | 119.60 (0.76%) | 121.10 | 118.30 - 121.10 | 0.5369 times | Mon 23 March 2026 | 118.70 (-1.53%) | 120.00 | 117.90 - 121.35 | 1.2037 times | Fri 20 March 2026 | 120.55 (-2.9%) | 124.15 | 120.30 - 124.25 | 0.803 times | Thu 19 March 2026 | 124.15 (-0.12%) | 122.45 | 122.00 - 125.45 | 0.2581 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 126.23 and 136.73
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 128.1 |
| Weekly Target 4 | 134.85 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.10 (6.37%) | 125.10 | 121.35 - 131.85 | 0.6347 times | Thu 02 April 2026 | 123.25 (6.16%) | 114.00 | 114.00 - 125.70 | 0.7178 times | Fri 27 March 2026 | 116.10 (-3.69%) | 120.00 | 115.60 - 123.00 | 1.4773 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.8142 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.1081 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.8976 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.7738 times | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.5294 times | Fri 13 February 2026 | 127.75 (0.27%) | 125.60 | 125.60 - 131.60 | 0.4789 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.5683 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.4979 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 124.3 and 138.65
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 126.81666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.10 (14%) | 125.70 | 117.50 - 131.85 | 0.0835 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.4788 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.2833 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.3144 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.379 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3658 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.4289 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 2.1319 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.9746 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 3.5599 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.9981 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 121.68 |
| 20 day DMA | 122.54 |
| 35 day DMA | 124.02 |
| 50 day DMA | 125.36 |
| 100 day DMA | 132.52 |
| 150 day DMA | 138.28 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 122.16 | 119.96 |
| 12 day EMA | 122.98 | 121.51 | 120.59 |
| 20 day EMA | 123.02 | 122.17 | 121.71 |
| 35 day EMA | 124.23 | 123.83 | 123.67 |
| 50 day EMA | 125.81 | 125.59 | 125.55 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 119.98 | 119.03 |
| 12 day SMA | 121.68 | 120.87 | 120.6 |
| 20 day SMA | 122.54 | 122.09 | 121.8 |
| 35 day SMA | 124.02 | 123.96 | 124.06 |
| 50 day SMA | 125.36 | 125.34 | 125.44 |
| 100 day SMA | 132.52 | 132.64 | 132.85 |
| 150 day SMA | 138.28 | 138.43 | 138.64 |
| 200 day SMA | 143.81 | 143.9 | 144.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.