Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 134.45 and 137.85
| Daily Target 1 | 133.7 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 137.1 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 140.5 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.70 (-2.29%) | 139.00 | 135.60 - 139.00 | 0.523 times | Wed 17 December 2025 | 139.90 (-0.85%) | 139.95 | 139.25 - 144.00 | 2.8828 times | Tue 16 December 2025 | 141.10 (0.04%) | 140.45 | 139.00 - 142.60 | 0.3728 times | Mon 15 December 2025 | 141.05 (0.82%) | 142.00 | 139.15 - 142.00 | 0.1568 times | Fri 12 December 2025 | 139.90 (0.39%) | 139.65 | 139.00 - 140.45 | 0.1739 times | Thu 11 December 2025 | 139.35 (-0.68%) | 140.30 | 138.05 - 141.70 | 0.4239 times | Wed 10 December 2025 | 140.30 (1.81%) | 138.20 | 137.40 - 141.00 | 0.974 times | Tue 09 December 2025 | 137.80 (-1.22%) | 138.00 | 136.35 - 138.70 | 1.57 times | Mon 08 December 2025 | 139.50 (-2.55%) | 142.25 | 138.25 - 144.65 | 2.0861 times | Fri 05 December 2025 | 143.15 (1.24%) | 141.55 | 139.35 - 143.70 | 0.8367 times | Thu 04 December 2025 | 141.40 (1.14%) | 139.40 | 138.40 - 141.95 | 0.7736 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 131.95 and 140.35
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 138.76666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 147.17 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.70 (-2.29%) | 142.00 | 135.60 - 144.00 | 0.8037 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.0677 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.921 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.7493 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 0.9799 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.4489 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 0.9298 times | Fri 31 October 2025 | 148.55 (-0.54%) | 147.00 | 147.00 - 151.85 | 0.9436 times | Thu 23 October 2025 | 149.35 (1.01%) | 148.50 | 147.05 - 152.20 | 0.5136 times | Fri 17 October 2025 | 147.85 (-0.47%) | 148.95 | 145.05 - 149.50 | 1.6424 times | Fri 10 October 2025 | 148.55 (0.44%) | 148.90 | 147.30 - 153.85 | 1.3721 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 131.63 and 140.68
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 133.32 |
| Monthly Target 3 | 138.98333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.70 (-3.63%) | 142.20 | 135.60 - 144.65 | 0.1809 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2661 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3229 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.6051 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.4867 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.6802 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.5044 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.6555 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3428 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.9553 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.4074 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 139.73 |
| 12 day DMA | 140 |
| 20 day DMA | 140.54 |
| 35 day DMA | 142.85 |
| 50 day DMA | 144.67 |
| 100 day DMA | 151.03 |
| 150 day DMA | 152.45 |
| 200 day DMA | 151.3 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.11 | 140.31 | 140.51 |
| 12 day EMA | 139.95 | 140.54 | 140.66 |
| 20 day EMA | 140.83 | 141.26 | 141.4 |
| 35 day EMA | 142.52 | 142.86 | 143.03 |
| 50 day EMA | 144.39 | 144.7 | 144.9 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.73 | 140.26 | 140.34 |
| 12 day SMA | 140 | 140.1 | 140.08 |
| 20 day SMA | 140.54 | 140.91 | 141.23 |
| 35 day SMA | 142.85 | 143.26 | 143.53 |
| 50 day SMA | 144.67 | 144.9 | 145.04 |
| 100 day SMA | 151.03 | 151.35 | 151.63 |
| 150 day SMA | 152.45 | 152.57 | 152.63 |
| 200 day SMA | 151.3 | 151.33 | 151.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.