Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 152.5 and 158.55
| Daily Target 1 | 147.58 |
| Daily Target 2 | 151.37 |
| Daily Target 3 | 153.63333333333 |
| Daily Target 4 | 157.42 |
| Daily Target 5 | 159.68 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.15 (2.68%) | 151.10 | 149.85 - 155.90 | 0.8933 times | Tue 21 July 2026 | 151.10 (1.41%) | 148.00 | 148.00 - 152.00 | 0.4562 times | Mon 20 July 2026 | 149.00 (-2.45%) | 152.15 | 148.30 - 152.50 | 0.9971 times | Fri 17 July 2026 | 152.75 (-0.68%) | 153.75 | 149.90 - 153.80 | 0.5239 times | Thu 16 July 2026 | 153.80 (1.15%) | 152.00 | 150.05 - 155.00 | 0.8552 times | Wed 15 July 2026 | 152.05 (-1.49%) | 155.00 | 151.10 - 155.25 | 0.5576 times | Tue 14 July 2026 | 154.35 (-1.56%) | 155.95 | 153.70 - 158.60 | 0.515 times | Mon 13 July 2026 | 156.80 (-0.6%) | 157.35 | 153.40 - 158.50 | 0.7998 times | Fri 10 July 2026 | 157.75 (-0.22%) | 160.00 | 156.70 - 160.60 | 1.4189 times | Thu 09 July 2026 | 158.10 (4.95%) | 152.00 | 152.00 - 161.25 | 2.983 times | Wed 08 July 2026 | 150.65 (-3.52%) | 154.00 | 150.05 - 158.50 | 1.7448 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 151.58 and 159.48
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 153.01666666667 |
| Weekly Target 4 | 158.03 |
| Weekly Target 5 | 160.92 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.15 (1.57%) | 152.15 | 148.00 - 155.90 | 0.4453 times | Fri 17 July 2026 | 152.75 (-3.17%) | 157.35 | 149.90 - 158.60 | 0.617 times | Fri 10 July 2026 | 157.75 (-0.5%) | 156.80 | 150.05 - 161.25 | 1.2969 times | Fri 03 July 2026 | 158.55 (7.35%) | 150.00 | 144.00 - 159.70 | 2.4023 times | Thu 25 June 2026 | 147.70 (0.24%) | 149.60 | 147.00 - 152.00 | 1.0611 times | Fri 19 June 2026 | 147.35 (-0.51%) | 151.15 | 144.00 - 151.15 | 0.7816 times | Fri 12 June 2026 | 148.10 (-1.23%) | 147.00 | 144.00 - 152.30 | 0.8333 times | Fri 05 June 2026 | 149.95 (5.41%) | 140.40 | 140.40 - 155.85 | 1.3022 times | Fri 29 May 2026 | 142.25 (1.61%) | 140.00 | 138.00 - 147.00 | 0.6934 times | Fri 22 May 2026 | 140.00 (-1.16%) | 139.25 | 136.80 - 145.80 | 0.567 times | Fri 15 May 2026 | 141.65 (-1.87%) | 144.40 | 138.00 - 145.80 | 0.5786 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 151.58 and 164.83
| Monthly Target 1 | 141.55 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 168.05 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.15 (4.72%) | 150.25 | 148.00 - 161.25 | 1.343 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.5439 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.8668 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.6586 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 1.1889 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.7035 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.7806 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.9413 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.9083 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 1.065 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 5.2941 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 153.97 |
| 20 day DMA | 152.72 |
| 35 day DMA | 150.87 |
| 50 day DMA | 147.92 |
| 100 day DMA | 138.6 |
| 150 day DMA | 137.05 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.91 | 151.79 | 152.14 |
| 12 day EMA | 152.96 | 152.56 | 152.83 |
| 20 day EMA | 152.26 | 151.96 | 152.05 |
| 35 day EMA | 150.28 | 149.99 | 149.92 |
| 50 day EMA | 147.89 | 147.59 | 147.45 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 151.74 | 152.39 |
| 12 day SMA | 153.97 | 154.25 | 154.7 |
| 20 day SMA | 152.72 | 152.48 | 152.3 |
| 35 day SMA | 150.87 | 150.51 | 150.26 |
| 50 day SMA | 147.92 | 147.7 | 147.52 |
| 100 day SMA | 138.6 | 138.32 | 138.09 |
| 150 day SMA | 137.05 | 136.93 | 136.85 |
| 200 day SMA | 139.21 | 139.17 | 139.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.