Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 43.6 and 45.01
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.12 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.51 (-2.43%) | 45.51 | 44.10 - 45.51 | 1.9548 times | Thu 22 October 2026 | 45.62 (-1.28%) | 45.90 | 45.45 - 46.05 | 1.2843 times | Wed 21 October 2026 | 46.21 (-2.28%) | 46.82 | 46.00 - 47.48 | 0.9549 times | Mon 19 October 2026 | 47.29 (-0.84%) | 47.67 | 47.25 - 47.76 | 0.794 times | Fri 16 October 2026 | 47.69 (0.27%) | 47.84 | 47.39 - 47.84 | 0.7028 times | Thu 15 October 2026 | 47.56 (-1.08%) | 47.95 | 47.50 - 47.97 | 0.7334 times | Wed 14 October 2026 | 48.08 (0.12%) | 47.90 | 47.90 - 48.30 | 0.3086 times | Tue 13 October 2026 | 48.02 (0.5%) | 47.81 | 47.35 - 48.11 | 0.5877 times | Mon 12 October 2026 | 47.78 (-1.02%) | 48.18 | 47.26 - 48.18 | 2.193 times | Tue 06 October 2026 | 48.27 (1.75%) | 47.54 | 47.54 - 48.31 | 0.4865 times | Mon 05 October 2026 | 47.44 (0.02%) | 47.81 | 47.08 - 47.81 | 1.2301 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 42.48 and 46.14
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.51 (-6.67%) | 47.67 | 44.10 - 47.76 | 0.5932 times | Fri 16 October 2026 | 47.69 (-1.2%) | 48.18 | 47.26 - 48.30 | 0.5382 times | Tue 06 October 2026 | 48.27 (1.77%) | 47.81 | 47.08 - 48.31 | 0.2042 times | Thu 01 October 2026 | 47.43 (-2.55%) | 48.24 | 46.75 - 48.86 | 0.4848 times | Fri 25 September 2026 | 48.67 (-0.73%) | 50.03 | 47.78 - 50.03 | 0.5274 times | Fri 18 September 2026 | 49.03 (-0.35%) | 48.73 | 46.69 - 49.25 | 2.8656 times | Fri 11 September 2026 | 49.20 (0.16%) | 49.22 | 48.70 - 49.92 | 0.9141 times | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 2.3713 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.6411 times | Fri 21 August 2026 | 48.85 (0.8%) | 48.44 | 48.17 - 49.00 | 0.8601 times | Fri 14 August 2026 | 48.46 (0.75%) | 47.70 | 47.04 - 49.02 | 2.1281 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 42.2 and 46.41
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.51 (-6.79%) | 47.73 | 44.10 - 48.31 | 0.2184 times | Tue 29 September 2026 | 47.75 (-2.21%) | 49.48 | 46.69 - 50.03 | 1.0339 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.7541 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 1.2315 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.2963 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 1.0529 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 1.2019 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.7263 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.5605 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.9241 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.9759 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.29 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.64 | 47.15 |
| 12 day EMA | 46.87 | 47.3 | 47.61 |
| 20 day EMA | 47.36 | 47.66 | 47.87 |
| 35 day EMA | 47.77 | 47.96 | 48.1 |
| 50 day EMA | 48.04 | 48.18 | 48.28 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.87 | 47.37 |
| 12 day SMA | 47.16 | 47.43 | 47.62 |
| 20 day SMA | 47.73 | 47.91 | 48.01 |
| 35 day SMA | 48.21 | 48.34 | 48.44 |
| 50 day SMA | 48.32 | 48.39 | 48.43 |
| 100 day SMA | 47.29 | 47.3 | 47.29 |
| 150 day SMA | 45.61 | 45.58 | 45.55 |
| 200 day SMA | 44.84 | 44.84 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.