Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong Daily Stock price targets for Smallcap 544130 are 46.75 and 47.45

Daily Target 146.16
Daily Target 246.63
Daily Target 346.863333333333
Daily Target 447.33
Daily Target 547.56

Daily price and volume Smallcap

Date Closing Open Range Volume
Tue 21 May 2024 47.09 (-0.04%) 46.96 46.40 - 47.10 1.3636 times
Sat 18 May 2024 47.11 (0.77%) 46.99 46.75 - 47.15 0.0075 times
Fri 17 May 2024 46.75 (1.12%) 46.46 46.37 - 46.92 0.0414 times
Thu 16 May 2024 46.23 (0.54%) 46.01 46.01 - 46.38 0.5874 times
Wed 15 May 2024 45.98 (1.01%) 45.87 45.55 - 46.07 0.108 times
Tue 14 May 2024 45.52 (1.77%) 45.36 44.80 - 45.62 1.4685 times
Mon 13 May 2024 44.73 (-0.58%) 45.35 43.87 - 45.35 1.9201 times
Fri 10 May 2024 44.99 (0.54%) 45.21 44.09 - 45.38 1.5466 times
Thu 09 May 2024 44.75 (-2.63%) 46.00 44.63 - 46.24 2.1399 times
Wed 08 May 2024 45.96 (0.28%) 45.50 45.34 - 46.58 0.8169 times
Tue 07 May 2024 45.83 (-1.88%) 47.90 45.46 - 47.90 1.4989 times

Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 46.75 and 47.45

Weekly Target 146.16
Weekly Target 246.63
Weekly Target 346.863333333333
Weekly Target 447.33
Weekly Target 547.56

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Tue 21 May 2024 47.09 (-0.04%) 46.96 46.40 - 47.10 0.3261 times
Sat 18 May 2024 47.11 (4.71%) 45.35 43.87 - 47.15 0.9884 times
Fri 10 May 2024 44.99 (-5.02%) 47.36 44.09 - 47.90 1.921 times
Fri 03 May 2024 47.37 (-0.65%) 48.25 46.93 - 48.63 1.9135 times
Fri 26 April 2024 47.68 (5.65%) 45.91 45.50 - 48.00 1.2622 times
Fri 19 April 2024 45.13 (-2.23%) 46.33 44.37 - 46.40 0.9112 times
Fri 12 April 2024 46.16 (0.63%) 46.40 45.50 - 46.80 1.0954 times
Fri 05 April 2024 45.87 (6.82%) 42.94 42.94 - 46.03 0.6919 times
Thu 28 March 2024 42.94 (2.31%) 42.85 41.83 - 43.71 0.3507 times
Fri 22 March 2024 41.97 (0.79%) 42.03 40.40 - 42.29 0.5396 times
Fri 15 March 2024 41.64 (-5.54%) 44.78 39.51 - 44.78 0.4259 times

weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 43.17 and 47.8

Monthly Target 141.86
Monthly Target 244.47
Monthly Target 346.486666666667
Monthly Target 449.1
Monthly Target 551.12

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Tue 21 May 2024 47.09 (-0.74%) 48.50 43.87 - 48.50 1.7178 times
Tue 30 April 2024 47.44 (10.48%) 42.94 42.94 - 48.63 1.7263 times
Thu 28 March 2024 42.94 (-5.36%) 45.30 39.51 - 46.50 0.5554 times
Thu 29 February 2024 45.37 (0%) 44.90 43.70 - 46.10 0.0005 times
Tue 21 May 2024 (0%) - 0 times

monthly chart Smallcap

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 46.63
12 day DMA 45.97
20 day DMA 46.49
35 day DMA 45.99
50 day DMA 44.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6646.4446.11
12 day EMA46.3446.246.03
20 day EMA46.1746.0745.96
35 day EMA45.5945.545.41
50 day EMA45.0644.9844.89

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6346.3245.84
12 day SMA45.9745.9946.03
20 day SMA46.4946.4346.33
35 day SMA45.9945.8645.73
50 day SMA44.8744.8344.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme