Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 44.23 and 44.98
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.836666666667 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.59 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.64 (-0.73%) | 45.11 | 44.56 - 45.31 | 0.311 times | Fri 29 May 2026 | 44.97 (-1.23%) | 45.65 | 44.84 - 45.66 | 1.347 times | Wed 27 May 2026 | 45.53 (0.04%) | 45.65 | 45.40 - 45.83 | 2.9305 times | Tue 26 May 2026 | 45.51 (-0.09%) | 45.68 | 45.43 - 45.85 | 0.0754 times | Mon 25 May 2026 | 45.55 (1.4%) | 44.96 | 44.96 - 45.61 | 0.6037 times | Fri 22 May 2026 | 44.92 (-0.66%) | 44.08 | 44.08 - 45.25 | 1.1674 times | Thu 21 May 2026 | 45.22 (0.71%) | 45.30 | 45.01 - 45.44 | 0.8943 times | Wed 20 May 2026 | 44.90 (0.27%) | 45.17 | 44.26 - 45.17 | 0.2884 times | Tue 19 May 2026 | 44.78 (1.36%) | 44.30 | 44.30 - 44.96 | 0.4351 times | Mon 18 May 2026 | 44.18 (-0.99%) | 45.00 | 43.72 - 45.00 | 1.9472 times | Fri 15 May 2026 | 44.62 (-0.38%) | 44.90 | 44.58 - 45.07 | 0.634 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 44.23 and 44.98
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.64 (-0.73%) | 45.11 | 44.56 - 45.31 | 0.0483 times | Fri 29 May 2026 | 44.97 (0.11%) | 44.96 | 44.84 - 45.85 | 0.7699 times | Fri 22 May 2026 | 44.92 (0.67%) | 45.00 | 43.72 - 45.44 | 0.7351 times | Fri 15 May 2026 | 44.62 (-3.23%) | 46.04 | 43.44 - 46.04 | 1.2454 times | Fri 08 May 2026 | 46.11 (4.8%) | 43.73 | 43.73 - 46.23 | 1.6308 times | Thu 30 April 2026 | 44.00 (1.5%) | 43.68 | 43.42 - 44.83 | 0.8114 times | Fri 24 April 2026 | 43.35 (-1.43%) | 43.95 | 43.20 - 44.27 | 0.6679 times | Fri 17 April 2026 | 43.98 (5.42%) | 40.73 | 40.60 - 44.01 | 1.1215 times | Fri 10 April 2026 | 41.72 (6.86%) | 38.62 | 38.60 - 41.87 | 1.5277 times | Thu 02 April 2026 | 39.04 (1.24%) | 38.94 | 37.56 - 40.00 | 1.442 times | Fri 27 March 2026 | 38.56 (-1.2%) | 39.06 | 37.36 - 39.64 | 1.9947 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 44.23 and 44.98
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.64 (-0.73%) | 45.11 | 44.56 - 45.31 | 0.0092 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.8346 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.9528 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.3684 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4443 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7326 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.3589 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4223 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.9226 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.9544 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.4679 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 44.97 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.3 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.44 |
| 150 day DMA | 43.22 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.22 | 45.34 |
| 12 day EMA | 44.99 | 45.05 | 45.07 |
| 20 day EMA | 44.72 | 44.73 | 44.71 |
| 35 day EMA | 43.78 | 43.73 | 43.66 |
| 50 day EMA | 42.78 | 42.7 | 42.61 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.3 | 45.35 |
| 12 day SMA | 44.97 | 44.96 | 44.91 |
| 20 day SMA | 45.04 | 45.01 | 44.97 |
| 35 day SMA | 44.3 | 44.2 | 44.05 |
| 50 day SMA | 42.75 | 42.64 | 42.54 |
| 100 day SMA | 42.44 | 42.43 | 42.42 |
| 150 day SMA | 43.22 | 43.22 | 43.23 |
| 200 day SMA | 43.74 | 43.75 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.