Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 43.15 and 43.4
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.24 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.49 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.27 (0.19%) | 43.27 | 43.10 - 43.35 | 0.7595 times | Tue 10 February 2026 | 43.19 (0.3%) | 43.39 | 43.10 - 43.47 | 0.2953 times | Mon 09 February 2026 | 43.06 (2.01%) | 42.53 | 42.53 - 43.16 | 0.3575 times | Fri 06 February 2026 | 42.21 (-0.35%) | 42.29 | 41.75 - 42.29 | 1.015 times | Thu 05 February 2026 | 42.36 (-0.94%) | 42.73 | 42.13 - 42.73 | 0.63 times | Wed 04 February 2026 | 42.76 (0.52%) | 42.39 | 42.32 - 42.82 | 0.4585 times | Tue 03 February 2026 | 42.54 (3%) | 42.72 | 42.27 - 43.32 | 2.983 times | Mon 02 February 2026 | 41.30 (1.13%) | 41.45 | 40.30 - 41.48 | 0.6139 times | Sun 01 February 2026 | 40.84 (-2.92%) | 41.85 | 40.36 - 41.96 | 1.9227 times | Fri 30 January 2026 | 42.07 (0.33%) | 41.45 | 41.35 - 42.25 | 0.9646 times | Thu 29 January 2026 | 41.93 (0.82%) | 42.00 | 41.58 - 43.40 | 0.4046 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 42.9 and 43.84
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.27 (2.51%) | 42.53 | 42.53 - 43.47 | 0.1441 times | Fri 06 February 2026 | 42.21 (0.33%) | 41.85 | 40.30 - 43.32 | 0.7776 times | Fri 30 January 2026 | 42.07 (3.11%) | 41.02 | 40.27 - 43.40 | 0.4027 times | Fri 23 January 2026 | 40.80 (-5.16%) | 42.98 | 40.64 - 42.98 | 0.6845 times | Fri 16 January 2026 | 43.02 (0.51%) | 43.22 | 41.92 - 43.34 | 0.4033 times | Fri 09 January 2026 | 42.80 (-3.08%) | 44.08 | 42.71 - 44.71 | 0.6148 times | Fri 02 January 2026 | 44.16 (-0.56%) | 44.47 | 43.60 - 44.66 | 0.4681 times | Fri 26 December 2025 | 44.41 (1.35%) | 43.81 | 43.80 - 44.89 | 0.1827 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.2338 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 6.0884 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.928 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.79 and 44.96
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.27 (2.85%) | 41.85 | 40.30 - 43.47 | 0.2445 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.6291 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.0257 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3626 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7923 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6783 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2605 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0634 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.2473 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.6963 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.9156 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.14 |
| 100 day DMA | 44.32 |
| 150 day DMA | 44.9 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.72 | 42.49 |
| 12 day EMA | 42.52 | 42.38 | 42.23 |
| 20 day EMA | 42.5 | 42.42 | 42.34 |
| 35 day EMA | 42.76 | 42.73 | 42.7 |
| 50 day EMA | 43.25 | 43.25 | 43.25 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.72 | 42.59 |
| 12 day SMA | 42.26 | 42.07 | 41.87 |
| 20 day SMA | 42.1 | 42.08 | 42.05 |
| 35 day SMA | 42.87 | 42.9 | 42.92 |
| 50 day SMA | 43.14 | 43.17 | 43.2 |
| 100 day SMA | 44.32 | 44.35 | 44.38 |
| 150 day SMA | 44.9 | 44.93 | 44.96 |
| 200 day SMA | 45.05 | 45.05 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.