Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 213.05 and 216.6
| Daily Target 1 | 212.32 |
| Daily Target 2 | 213.78 |
| Daily Target 3 | 215.86666666667 |
| Daily Target 4 | 217.33 |
| Daily Target 5 | 219.42 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 215.25 (-0.94%) | 216.45 | 214.40 - 217.95 | 0.8218 times | Fri 04 September 2026 | 217.30 (-0.05%) | 218.35 | 214.75 - 218.60 | 0.2048 times | Thu 03 September 2026 | 217.40 (-0.28%) | 220.50 | 216.60 - 224.10 | 0.9118 times | Wed 02 September 2026 | 218.00 (1.77%) | 212.45 | 211.00 - 220.00 | 1.7986 times | Tue 01 September 2026 | 214.20 (-0.09%) | 210.00 | 210.00 - 215.00 | 1.1733 times | Mon 31 August 2026 | 214.40 (-0.19%) | 215.40 | 211.50 - 217.60 | 1.2519 times | Fri 28 August 2026 | 214.80 (-0.76%) | 214.50 | 213.55 - 217.45 | 1.7839 times | Thu 27 August 2026 | 216.45 (2.15%) | 212.70 | 210.40 - 218.00 | 1.0769 times | Wed 26 August 2026 | 211.90 (0.05%) | 208.30 | 208.30 - 213.00 | 0.547 times | Tue 25 August 2026 | 211.80 (1.41%) | 208.85 | 205.75 - 212.45 | 0.4301 times | Mon 24 August 2026 | 208.85 (-0.55%) | 213.95 | 208.35 - 213.95 | 0.4525 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 213.05 and 216.6
| Weekly Target 1 | 212.32 |
| Weekly Target 2 | 213.78 |
| Weekly Target 3 | 215.86666666667 |
| Weekly Target 4 | 217.33 |
| Weekly Target 5 | 219.42 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 215.25 (-0.94%) | 216.45 | 214.40 - 217.95 | 0.1009 times | Fri 04 September 2026 | 217.30 (1.16%) | 215.40 | 210.00 - 224.10 | 0.6558 times | Fri 28 August 2026 | 214.80 (2.29%) | 213.95 | 205.75 - 218.00 | 0.5269 times | Fri 21 August 2026 | 210.00 (8.89%) | 195.75 | 191.00 - 211.60 | 1.7516 times | Fri 14 August 2026 | 192.85 (-1.03%) | 193.40 | 192.00 - 206.35 | 1.1637 times | Fri 07 August 2026 | 194.85 (-0.23%) | 199.25 | 193.60 - 216.30 | 0.9321 times | Fri 31 July 2026 | 195.30 (1.35%) | 200.00 | 194.00 - 200.00 | 0.1014 times | Fri 24 July 2026 | 192.70 (-1.18%) | 195.00 | 190.00 - 209.45 | 4.2206 times | Fri 17 July 2026 | 195.00 (-2.01%) | 200.05 | 193.10 - 201.70 | 0.433 times | Fri 10 July 2026 | 199.00 (0.91%) | 195.90 | 192.20 - 201.00 | 0.1141 times | Fri 03 July 2026 | 197.20 (0.25%) | 196.00 | 191.90 - 201.10 | 0.1991 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 212.63 and 226.73
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 208.8 |
| Monthly Target 3 | 216.45 |
| Monthly Target 4 | 222.9 |
| Monthly Target 5 | 230.55 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 215.25 (0.4%) | 210.00 | 210.00 - 224.10 | 0.1637 times | Mon 31 August 2026 | 214.40 (9.78%) | 199.25 | 191.00 - 218.00 | 1.2296 times | Fri 31 July 2026 | 195.30 (0.77%) | 195.25 | 190.00 - 209.45 | 1.3532 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.4037 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.3314 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.2298 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.4225 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.3795 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1312 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 5.3553 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.2858 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 214.2 |
| 20 day DMA | 207.14 |
| 35 day DMA | 202.36 |
| 50 day DMA | 200.58 |
| 100 day DMA | 201.88 |
| 150 day DMA | 207.11 |
| 200 day DMA | 216.45 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 216.29 | 215.79 |
| 12 day EMA | 212.91 | 212.48 | 211.6 |
| 20 day EMA | 209.5 | 208.89 | 208.01 |
| 35 day EMA | 205.68 | 205.12 | 204.4 |
| 50 day EMA | 202.15 | 201.62 | 200.98 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 216.26 | 215.76 |
| 12 day SMA | 214.2 | 213.36 | 211.74 |
| 20 day SMA | 207.14 | 206.16 | 205.04 |
| 35 day SMA | 202.36 | 201.78 | 201.15 |
| 50 day SMA | 200.58 | 200.21 | 199.86 |
| 100 day SMA | 201.88 | 201.93 | 201.93 |
| 150 day SMA | 207.11 | 207.11 | 207.1 |
| 200 day SMA | 216.45 | 216.61 | 216.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.