Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 243.98 and 260.58
| Daily Target 1 | 240.75 |
| Daily Target 2 | 247.2 |
| Daily Target 3 | 257.35 |
| Daily Target 4 | 263.8 |
| Daily Target 5 | 273.95 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 253.65 (-2.93%) | 265.85 | 250.90 - 267.50 | 0.646 times | Wed 11 February 2026 | 261.30 (1.81%) | 256.80 | 254.95 - 274.00 | 6.9071 times | Tue 10 February 2026 | 256.65 (3.4%) | 252.95 | 251.65 - 259.85 | 0.4596 times | Mon 09 February 2026 | 248.20 (0.71%) | 242.15 | 242.15 - 255.20 | 0.9296 times | Fri 06 February 2026 | 246.45 (1.57%) | 242.65 | 238.20 - 252.25 | 0.2775 times | Thu 05 February 2026 | 242.65 (3.1%) | 235.35 | 235.35 - 244.50 | 0.2309 times | Wed 04 February 2026 | 235.35 (2.71%) | 229.20 | 226.75 - 237.05 | 0.1323 times | Tue 03 February 2026 | 229.15 (0.79%) | 227.40 | 225.00 - 239.05 | 0.1786 times | Mon 02 February 2026 | 227.35 (2.39%) | 222.60 | 220.00 - 228.10 | 0.1137 times | Sun 01 February 2026 | 222.05 (-2.16%) | 227.00 | 217.75 - 230.60 | 0.1247 times | Fri 30 January 2026 | 226.95 (8.72%) | 207.00 | 207.00 - 229.45 | 0.3306 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 247.9 and 279.75
| Weekly Target 1 | 224.75 |
| Weekly Target 2 | 239.2 |
| Weekly Target 3 | 256.6 |
| Weekly Target 4 | 271.05 |
| Weekly Target 5 | 288.45 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 253.65 (2.92%) | 242.15 | 242.15 - 274.00 | 3.9939 times | Fri 06 February 2026 | 246.45 (8.59%) | 227.00 | 217.75 - 252.25 | 0.4724 times | Fri 30 January 2026 | 226.95 (2.41%) | 222.20 | 205.00 - 229.45 | 1.0855 times | Fri 23 January 2026 | 221.60 (-10.14%) | 242.05 | 220.10 - 253.60 | 0.4469 times | Fri 16 January 2026 | 246.60 (-0.24%) | 247.25 | 241.00 - 253.90 | 0.3745 times | Fri 09 January 2026 | 247.20 (-1.69%) | 251.45 | 239.90 - 254.75 | 0.3748 times | Fri 02 January 2026 | 251.45 (-2.82%) | 258.00 | 248.00 - 262.30 | 0.3481 times | Fri 26 December 2025 | 258.75 (0.33%) | 258.00 | 257.60 - 265.00 | 0.2883 times | Fri 19 December 2025 | 257.90 (-1.13%) | 258.80 | 250.75 - 267.50 | 0.7136 times | Fri 12 December 2025 | 260.85 (12.02%) | 230.05 | 220.70 - 265.00 | 1.9021 times | Fri 05 December 2025 | 232.85 (-3.12%) | 240.40 | 228.80 - 246.00 | 97.2374 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 235.7 and 291.95
| Monthly Target 1 | 192.22 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 248.46666666667 |
| Monthly Target 4 | 279.18 |
| Monthly Target 5 | 304.72 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 253.65 (11.76%) | 227.00 | 217.75 - 274.00 | 0.2927 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1611 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.5745 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3508 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2736 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1912 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4364 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6511 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3815 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.687 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.3884 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 253.25 |
| 12 day DMA | 238.21 |
| 20 day DMA | 234.99 |
| 35 day DMA | 242.07 |
| 50 day DMA | 243.58 |
| 100 day DMA | 254.98 |
| 150 day DMA | 268.95 |
| 200 day DMA | 277.47 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.1 | 251.33 | 246.35 |
| 12 day EMA | 244.08 | 242.34 | 238.89 |
| 20 day EMA | 241.33 | 240.03 | 237.79 |
| 35 day EMA | 241.05 | 240.31 | 239.07 |
| 50 day EMA | 244.38 | 244 | 243.29 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.25 | 251.05 | 245.86 |
| 12 day SMA | 238.21 | 235.03 | 231.24 |
| 20 day SMA | 234.99 | 234.74 | 234.12 |
| 35 day SMA | 242.07 | 242.23 | 242.2 |
| 50 day SMA | 243.58 | 243.22 | 242.88 |
| 100 day SMA | 254.98 | 255.4 | 255.76 |
| 150 day SMA | 268.95 | 269.23 | 269.45 |
| 200 day SMA | 277.47 | 277.64 | 277.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.