Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong Daily Stock price targets for Juniper 544129 are 462.83 and 474.23

Daily Target 1453.82
Daily Target 2460.43
Daily Target 3465.21666666667
Daily Target 4471.83
Daily Target 5476.62

Daily price and volume Juniper

Date Closing Open Range Volume
Fri 03 May 2024 467.05 (2.1%) 463.20 458.60 - 470.00 0.4658 times
Thu 02 May 2024 457.45 (-1.64%) 465.10 435.10 - 465.10 4.4568 times
Tue 30 April 2024 465.10 (-2.84%) 484.80 463.10 - 485.75 1.0653 times
Mon 29 April 2024 478.70 (1.19%) 482.50 474.20 - 497.85 1.044 times
Fri 26 April 2024 473.05 (1.47%) 458.70 458.70 - 485.70 0.5052 times
Thu 25 April 2024 466.20 (-1.09%) 462.50 462.50 - 485.15 0.4198 times
Wed 24 April 2024 471.35 (0.47%) 467.35 467.35 - 478.75 0.4377 times
Tue 23 April 2024 469.15 (0.83%) 470.00 464.35 - 476.15 0.541 times
Mon 22 April 2024 465.30 (-0.6%) 466.30 462.90 - 475.05 0.4127 times
Fri 19 April 2024 468.10 (0.79%) 454.75 451.45 - 472.80 0.6519 times
Thu 18 April 2024 464.45 (-0.46%) 466.65 462.15 - 476.70 0.3612 times

Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 419.7 and 482.45

Weekly Target 1403.92
Weekly Target 2435.48
Weekly Target 3466.66666666667
Weekly Target 4498.23
Weekly Target 5529.42

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Fri 03 May 2024 467.05 (-1.27%) 482.50 435.10 - 497.85 0.7559 times
Fri 26 April 2024 473.05 (1.06%) 466.30 458.70 - 485.70 0.249 times
Fri 19 April 2024 468.10 (-3.21%) 470.00 451.45 - 485.65 0.2435 times
Fri 12 April 2024 483.60 (-7.5%) 525.05 480.50 - 538.00 0.7033 times
Fri 05 April 2024 522.80 (1.76%) 515.70 493.15 - 537.55 0.8984 times
Thu 28 March 2024 513.75 (1.86%) 494.55 454.10 - 522.40 1.5882 times
Fri 22 March 2024 504.35 (10.75%) 455.55 443.40 - 524.90 1.0329 times
Fri 15 March 2024 455.40 (-1.97%) 456.55 396.90 - 479.05 2.0915 times
Thu 07 March 2024 464.55 (0%) 480.35 415.85 - 480.35 1.4373 times
Sun 05 May 2024 (0%) - 0 times

weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 451.08 and 485.98

Monthly Target 1422.48
Monthly Target 2444.77
Monthly Target 3457.38333333333
Monthly Target 4479.67
Monthly Target 5492.28

Monthly price and volumes Juniper

Date Closing Open Range Volume
Fri 03 May 2024 467.05 (0.42%) 465.10 435.10 - 470.00 0.0934 times
Tue 30 April 2024 465.10 (-9.47%) 515.70 451.45 - 538.00 0.4095 times
Thu 28 March 2024 513.75 (17.83%) 427.30 396.90 - 524.90 1.3936 times
Thu 29 February 2024 436.00 (0%) 361.20 361.20 - 437.00 2.1036 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Juniper

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 468.27
12 day DMA 467.71
20 day DMA 480.07
35 day DMA 477.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA466.44466.14470.48
12 day EMA470.8471.48474.03
20 day EMA473.11473.75475.47
35 day EMA472.01472.3473.17
50 day EMA000

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA468.27468.1470.88
12 day SMA467.71468.34470.52
20 day SMA480.07482.26484.75
35 day SMA477.97477.9477.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme