Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 195.18 and 200.83
| Daily Target 1 | 193.2 |
| Daily Target 2 | 195.6 |
| Daily Target 3 | 198.85 |
| Daily Target 4 | 201.25 |
| Daily Target 5 | 204.5 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 198.00 (0.08%) | 198.00 | 196.45 - 202.10 | 0.2284 times | Mon 25 May 2026 | 197.85 (0.3%) | 198.75 | 194.65 - 201.50 | 7.0226 times | Fri 22 May 2026 | 197.25 (-1.23%) | 216.45 | 195.85 - 216.45 | 0.248 times | Thu 21 May 2026 | 199.70 (-0.4%) | 202.30 | 199.00 - 205.55 | 0.3118 times | Wed 20 May 2026 | 200.50 (0.12%) | 199.10 | 198.85 - 201.15 | 0.0834 times | Tue 19 May 2026 | 200.25 (0.73%) | 196.30 | 196.30 - 202.20 | 0.073 times | Mon 18 May 2026 | 198.80 (-1.97%) | 202.75 | 194.30 - 202.75 | 1.3397 times | Fri 15 May 2026 | 202.80 (0.07%) | 203.25 | 201.00 - 206.85 | 0.0972 times | Thu 14 May 2026 | 202.65 (0.8%) | 203.35 | 201.00 - 204.70 | 0.239 times | Wed 13 May 2026 | 201.05 (0.5%) | 202.75 | 199.80 - 205.40 | 0.357 times | Tue 12 May 2026 | 200.05 (-4.05%) | 207.95 | 199.80 - 207.95 | 0.4232 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 192.6 and 200.05
| Weekly Target 1 | 190.8 |
| Weekly Target 2 | 194.4 |
| Weekly Target 3 | 198.25 |
| Weekly Target 4 | 201.85 |
| Weekly Target 5 | 205.7 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 198.00 (0.38%) | 198.75 | 194.65 - 202.10 | 2.5982 times | Fri 22 May 2026 | 197.25 (-2.74%) | 202.75 | 194.30 - 216.45 | 0.7367 times | Fri 15 May 2026 | 202.80 (-4.5%) | 210.50 | 199.80 - 210.55 | 0.633 times | Fri 08 May 2026 | 212.35 (4.66%) | 204.95 | 204.90 - 219.85 | 0.7202 times | Thu 30 April 2026 | 202.90 (-2.59%) | 213.90 | 202.40 - 216.50 | 0.941 times | Fri 24 April 2026 | 208.30 (-3.23%) | 217.95 | 204.50 - 217.95 | 0.8855 times | Fri 17 April 2026 | 215.25 (-0.81%) | 214.00 | 208.00 - 222.65 | 0.7815 times | Fri 10 April 2026 | 217.00 (6.5%) | 207.15 | 199.20 - 221.80 | 0.6098 times | Thu 02 April 2026 | 203.75 (1.52%) | 207.85 | 188.95 - 208.00 | 0.4842 times | Fri 27 March 2026 | 200.70 (-1.86%) | 201.35 | 192.80 - 210.45 | 1.6099 times | Fri 20 March 2026 | 204.50 (3.52%) | 197.60 | 196.95 - 209.25 | 0.9966 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 183.38 and 208.93
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 188.25 |
| Monthly Target 3 | 204.05 |
| Monthly Target 4 | 213.8 |
| Monthly Target 5 | 229.6 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 198.00 (-2.41%) | 204.95 | 194.30 - 219.85 | 0.4037 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.2926 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.5378 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4832 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.167 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.8174 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3638 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2837 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1983 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4526 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6751 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 198.66 |
| 12 day DMA | 200.62 |
| 20 day DMA | 204.19 |
| 35 day DMA | 207.58 |
| 50 day DMA | 205.74 |
| 100 day DMA | 219.71 |
| 150 day DMA | 231.05 |
| 200 day DMA | 245.11 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.65 | 198.97 | 199.53 |
| 12 day EMA | 200.96 | 201.5 | 202.16 |
| 20 day EMA | 202.93 | 203.45 | 204.04 |
| 35 day EMA | 204.03 | 204.39 | 204.78 |
| 50 day EMA | 205.05 | 205.34 | 205.65 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.66 | 199.11 | 199.3 |
| 12 day SMA | 200.62 | 201.81 | 203.05 |
| 20 day SMA | 204.19 | 204.73 | 205.25 |
| 35 day SMA | 207.58 | 207.74 | 207.89 |
| 50 day SMA | 205.74 | 205.91 | 206.02 |
| 100 day SMA | 219.71 | 220.32 | 220.93 |
| 150 day SMA | 231.05 | 231.47 | 231.92 |
| 200 day SMA | 245.11 | 245.63 | 246.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.