Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 210.7 and 217.95
| Daily Target 1 | 205.22 |
| Daily Target 2 | 208.93 |
| Daily Target 3 | 212.46666666667 |
| Daily Target 4 | 216.18 |
| Daily Target 5 | 219.72 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 212.65 (4.16%) | 209.80 | 208.75 - 216.00 | 0.5846 times | Tue 07 April 2026 | 204.15 (0.62%) | 205.45 | 200.10 - 205.45 | 0.2367 times | Mon 06 April 2026 | 202.90 (-0.42%) | 207.15 | 199.20 - 207.15 | 0.362 times | Thu 02 April 2026 | 203.75 (0.37%) | 196.25 | 194.90 - 204.05 | 0.3873 times | Wed 01 April 2026 | 203.00 (6.84%) | 192.05 | 192.05 - 208.00 | 0.371 times | Mon 30 March 2026 | 190.00 (-5.33%) | 207.85 | 188.95 - 207.85 | 1.2802 times | Fri 27 March 2026 | 200.70 (-2.29%) | 202.20 | 200.00 - 207.20 | 1.0258 times | Wed 25 March 2026 | 205.40 (1.21%) | 205.15 | 203.25 - 210.45 | 2.262 times | Tue 24 March 2026 | 202.95 (5.02%) | 194.05 | 193.50 - 205.45 | 1.5471 times | Mon 23 March 2026 | 193.25 (-5.5%) | 201.35 | 192.80 - 201.35 | 1.9432 times | Fri 20 March 2026 | 204.50 (-1.26%) | 207.10 | 204.15 - 209.25 | 0.9148 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 205.93 and 222.73
| Weekly Target 1 | 192.48 |
| Weekly Target 2 | 202.57 |
| Weekly Target 3 | 209.28333333333 |
| Weekly Target 4 | 219.37 |
| Weekly Target 5 | 226.08 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 212.65 (4.37%) | 207.15 | 199.20 - 216.00 | 0.2282 times | Thu 02 April 2026 | 203.75 (1.52%) | 207.85 | 188.95 - 208.00 | 0.3931 times | Fri 27 March 2026 | 200.70 (-1.86%) | 201.35 | 192.80 - 210.45 | 1.307 times | Fri 20 March 2026 | 204.50 (3.52%) | 197.60 | 196.95 - 209.25 | 0.8091 times | Fri 13 March 2026 | 197.55 (-5.73%) | 204.10 | 194.00 - 219.50 | 1.8326 times | Fri 06 March 2026 | 209.55 (-3.9%) | 213.25 | 197.70 - 215.35 | 0.875 times | Fri 27 February 2026 | 218.05 (-1.96%) | 222.60 | 210.85 - 225.55 | 0.6502 times | Fri 20 February 2026 | 222.40 (-8.5%) | 243.10 | 220.35 - 245.00 | 0.8062 times | Fri 13 February 2026 | 243.05 (-1.38%) | 242.15 | 237.00 - 274.00 | 2.7961 times | Fri 06 February 2026 | 246.45 (8.59%) | 227.00 | 217.75 - 252.25 | 0.3027 times | Fri 30 January 2026 | 226.95 (2.41%) | 222.20 | 205.00 - 229.45 | 0.6955 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 202.35 and 226.3
| Monthly Target 1 | 182.95 |
| Monthly Target 2 | 197.8 |
| Monthly Target 3 | 206.9 |
| Monthly Target 4 | 221.75 |
| Monthly Target 5 | 230.85 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 212.65 (11.92%) | 192.05 | 192.05 - 216.00 | 0.0396 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.5368 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4823 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1667 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.8047 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3631 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2832 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1979 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4517 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6739 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3948 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 205.29 |
| 12 day DMA | 202.53 |
| 20 day DMA | 202.57 |
| 35 day DMA | 210.6 |
| 50 day DMA | 217.65 |
| 100 day DMA | 231.87 |
| 150 day DMA | 248.32 |
| 200 day DMA | 260.77 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.88 | 202.5 | 201.67 |
| 12 day EMA | 204.07 | 202.51 | 202.21 |
| 20 day EMA | 205.45 | 204.69 | 204.75 |
| 35 day EMA | 211.16 | 211.07 | 211.48 |
| 50 day EMA | 218.1 | 218.32 | 218.9 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.29 | 200.76 | 200.07 |
| 12 day SMA | 202.53 | 201.9 | 201.71 |
| 20 day SMA | 202.57 | 202.42 | 202.42 |
| 35 day SMA | 210.6 | 211.77 | 213.4 |
| 50 day SMA | 217.65 | 218.05 | 218.58 |
| 100 day SMA | 231.87 | 232.18 | 232.77 |
| 150 day SMA | 248.32 | 248.82 | 249.41 |
| 200 day SMA | 260.77 | 261.27 | 261.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.