Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 188.75 and 203.2
| Daily Target 1 | 186.02 |
| Daily Target 2 | 191.48 |
| Daily Target 3 | 200.46666666667 |
| Daily Target 4 | 205.93 |
| Daily Target 5 | 214.92 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 196.95 (0.95%) | 209.45 | 195.00 - 209.45 | 0.0627 times | Mon 20 July 2026 | 195.10 (0.05%) | 195.00 | 194.25 - 198.40 | 8.7548 times | Fri 17 July 2026 | 195.00 (0.1%) | 194.55 | 193.10 - 195.90 | 0.0245 times | Thu 16 July 2026 | 194.80 (-0.99%) | 197.00 | 193.10 - 198.25 | 0.2107 times | Wed 15 July 2026 | 196.75 (0.03%) | 198.00 | 195.00 - 198.05 | 0.0295 times | Tue 14 July 2026 | 196.70 (-2.26%) | 198.05 | 196.50 - 201.10 | 0.1123 times | Mon 13 July 2026 | 201.25 (1.13%) | 200.05 | 194.00 - 201.70 | 0.6083 times | Fri 10 July 2026 | 199.00 (0.76%) | 196.95 | 196.95 - 199.65 | 0.0417 times | Thu 09 July 2026 | 197.50 (1.73%) | 192.30 | 192.30 - 198.00 | 0.0944 times | Wed 08 July 2026 | 194.15 (-1.92%) | 201.00 | 192.20 - 201.00 | 0.0611 times | Tue 07 July 2026 | 197.95 (0.38%) | 195.90 | 195.70 - 199.00 | 0.0622 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 195.6 and 210.8
| Weekly Target 1 | 185.02 |
| Weekly Target 2 | 190.98 |
| Weekly Target 3 | 200.21666666667 |
| Weekly Target 4 | 206.18 |
| Weekly Target 5 | 215.42 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 196.95 (1%) | 195.00 | 194.25 - 209.45 | 5.6107 times | Fri 17 July 2026 | 195.00 (-2.01%) | 200.05 | 193.10 - 201.70 | 0.6269 times | Fri 10 July 2026 | 199.00 (0.91%) | 195.90 | 192.20 - 201.00 | 0.1651 times | Fri 03 July 2026 | 197.20 (0.25%) | 196.00 | 191.90 - 201.10 | 0.2882 times | Thu 25 June 2026 | 196.70 (-2.43%) | 204.00 | 196.15 - 210.25 | 0.482 times | Fri 19 June 2026 | 201.60 (3.23%) | 196.90 | 195.05 - 207.30 | 0.3973 times | Fri 12 June 2026 | 195.30 (-4.59%) | 209.05 | 192.05 - 209.05 | 0.4118 times | Fri 05 June 2026 | 204.70 (4.57%) | 198.05 | 190.75 - 217.30 | 0.739 times | Fri 29 May 2026 | 195.75 (-0.76%) | 198.75 | 194.65 - 202.10 | 1.0131 times | Fri 22 May 2026 | 197.25 (-2.74%) | 202.75 | 194.30 - 216.45 | 0.2657 times | Fri 15 May 2026 | 202.80 (-4.5%) | 210.50 | 199.80 - 210.55 | 0.2283 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 194.58 and 211.83
| Monthly Target 1 | 182.28 |
| Monthly Target 2 | 189.62 |
| Monthly Target 3 | 199.53333333333 |
| Monthly Target 4 | 206.87 |
| Monthly Target 5 | 216.78 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 196.95 (1.63%) | 195.25 | 192.20 - 209.45 | 1.3696 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.4489 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.3684 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.2556 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.4697 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.422 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1459 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 5.9544 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3177 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2478 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1732 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 195.72 |
| 12 day DMA | 196.86 |
| 20 day DMA | 197.22 |
| 35 day DMA | 197.51 |
| 50 day DMA | 198.5 |
| 100 day DMA | 203.64 |
| 150 day DMA | 217.17 |
| 200 day DMA | 228.05 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.16 | 195.77 | 196.11 |
| 12 day EMA | 196.63 | 196.57 | 196.84 |
| 20 day EMA | 197.1 | 197.12 | 197.33 |
| 35 day EMA | 198.15 | 198.22 | 198.4 |
| 50 day EMA | 199.07 | 199.16 | 199.33 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.72 | 195.67 | 196.9 |
| 12 day SMA | 196.86 | 197.09 | 197 |
| 20 day SMA | 197.22 | 197.45 | 197.52 |
| 35 day SMA | 197.51 | 197.48 | 197.52 |
| 50 day SMA | 198.5 | 198.82 | 199.18 |
| 100 day SMA | 203.64 | 204.02 | 204.46 |
| 150 day SMA | 217.17 | 217.36 | 217.62 |
| 200 day SMA | 228.05 | 228.57 | 229.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.