Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 224.85 and 235.95
| Daily Target 1 | 216.07 |
| Daily Target 2 | 222.53 |
| Daily Target 3 | 227.16666666667 |
| Daily Target 4 | 233.63 |
| Daily Target 5 | 238.27 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 229.00 (1.6%) | 225.45 | 220.70 - 231.80 | 0.0154 times | Mon 08 December 2025 | 225.40 (-3.2%) | 230.05 | 223.95 - 232.35 | 0.0266 times | Fri 05 December 2025 | 232.85 (0.34%) | 236.00 | 228.80 - 236.00 | 0.0761 times | Thu 04 December 2025 | 232.05 (-1.15%) | 236.45 | 230.45 - 237.15 | 0.0281 times | Wed 03 December 2025 | 234.75 (-0.21%) | 235.30 | 232.80 - 238.70 | 0.0556 times | Tue 02 December 2025 | 235.25 (-3.8%) | 244.60 | 235.00 - 244.60 | 9.7502 times | Mon 01 December 2025 | 244.55 (1.75%) | 240.40 | 240.40 - 246.00 | 0.0089 times | Fri 28 November 2025 | 240.35 (-1.11%) | 243.10 | 239.00 - 246.10 | 0.0131 times | Thu 27 November 2025 | 243.05 (0.35%) | 242.20 | 239.40 - 243.70 | 0.0069 times | Wed 26 November 2025 | 242.20 (0.75%) | 237.05 | 234.00 - 244.50 | 0.0191 times | Tue 25 November 2025 | 240.40 (1.5%) | 235.90 | 234.20 - 241.20 | 0.0041 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 219.03 and 230.68
| Weekly Target 1 | 215.7 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 227.35 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 229.00 (-1.65%) | 230.05 | 220.70 - 232.35 | 0.0385 times | Fri 05 December 2025 | 232.85 (-3.12%) | 240.40 | 228.80 - 246.00 | 9.104 times | Fri 28 November 2025 | 240.35 (-0.66%) | 242.10 | 234.00 - 246.10 | 0.0498 times | Fri 21 November 2025 | 241.95 (-2.18%) | 242.05 | 238.80 - 252.65 | 0.0786 times | Fri 14 November 2025 | 247.35 (-4.55%) | 262.05 | 240.35 - 285.05 | 0.2953 times | Fri 07 November 2025 | 259.15 (-5.49%) | 277.30 | 252.45 - 277.30 | 0.0598 times | Fri 31 October 2025 | 274.20 (0.07%) | 270.05 | 267.55 - 277.25 | 0.0515 times | Thu 23 October 2025 | 274.00 (1.13%) | 266.00 | 265.30 - 280.90 | 0.1265 times | Fri 17 October 2025 | 270.95 (2.15%) | 266.85 | 256.80 - 278.25 | 0.0787 times | Fri 10 October 2025 | 265.25 (-7.37%) | 285.00 | 264.50 - 291.00 | 0.1171 times | Fri 03 October 2025 | 286.35 (-1.63%) | 290.50 | 276.25 - 290.50 | 0.0339 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 212.2 and 237.5
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 217.8 |
| Monthly Target 3 | 231.9 |
| Monthly Target 4 | 243.1 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 229.00 (-4.72%) | 240.40 | 220.70 - 246.00 | 6.1351 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3245 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2623 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1833 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4184 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6241 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3657 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.6586 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.3724 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.6555 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.0933 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 230.81 |
| 12 day DMA | 236.39 |
| 20 day DMA | 239.56 |
| 35 day DMA | 252.59 |
| 50 day DMA | 260.39 |
| 100 day DMA | 278.52 |
| 150 day DMA | 287.13 |
| 200 day DMA | 281.68 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.91 | 231.87 | 235.1 |
| 12 day EMA | 235.96 | 237.22 | 239.37 |
| 20 day EMA | 241.4 | 242.7 | 244.52 |
| 35 day EMA | 250.68 | 251.96 | 253.52 |
| 50 day EMA | 260.76 | 262.06 | 263.56 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.81 | 232.06 | 235.89 |
| 12 day SMA | 236.39 | 237.47 | 238.86 |
| 20 day SMA | 239.56 | 241.27 | 242.96 |
| 35 day SMA | 252.59 | 253.83 | 254.82 |
| 50 day SMA | 260.39 | 261.82 | 263.27 |
| 100 day SMA | 278.52 | 279.36 | 280.18 |
| 150 day SMA | 287.13 | 287.51 | 287.98 |
| 200 day SMA | 281.68 | 281.97 | 282.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.