Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 127.83 and 130.78
| Daily Target 1 | 127.25 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 130.2 |
| Daily Target 4 | 131.35 |
| Daily Target 5 | 133.15 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 129.55 (0.58%) | 132.00 | 129.05 - 132.00 | 0.4352 times | Mon 27 April 2026 | 128.80 (2.02%) | 130.55 | 127.45 - 132.45 | 0.3876 times | Fri 24 April 2026 | 126.25 (-1.25%) | 122.30 | 122.30 - 132.90 | 0.9272 times | Thu 23 April 2026 | 127.85 (-0.2%) | 129.35 | 126.85 - 131.00 | 0.2632 times | Wed 22 April 2026 | 128.10 (-0.04%) | 128.30 | 125.95 - 129.30 | 1.0815 times | Tue 21 April 2026 | 128.15 (-0.35%) | 130.00 | 127.60 - 131.00 | 0.5017 times | Mon 20 April 2026 | 128.60 (-4.24%) | 138.25 | 127.65 - 138.25 | 0.539 times | Fri 17 April 2026 | 134.30 (0.98%) | 136.00 | 133.80 - 138.25 | 2.6263 times | Thu 16 April 2026 | 133.00 (12.09%) | 135.00 | 121.00 - 135.00 | 1.3986 times | Wed 15 April 2026 | 118.65 (1.41%) | 117.30 | 116.85 - 120.20 | 1.8396 times | Mon 13 April 2026 | 117.00 (0.99%) | 113.00 | 113.00 - 117.00 | 0.9341 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 126 and 131
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 129.81666666667 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 129.55 (2.61%) | 130.55 | 127.45 - 132.45 | 0.2051 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.8258 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.6948 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.4786 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.6495 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.7618 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.069 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 1.9851 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 0.9617 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.3687 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.3997 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 115.28 and 152.53
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 122.93333333333 |
| Monthly Target 4 | 144.87 |
| Monthly Target 5 | 160.18 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 129.55 (27.32%) | 101.00 | 101.00 - 138.25 | 0.3694 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 0.7263 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1498 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3908 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3183 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.267 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4884 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.8676 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.2421 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.1803 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8365 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 128.11 |
| 12 day DMA | 126.34 |
| 20 day DMA | 119.44 |
| 35 day DMA | 115.67 |
| 50 day DMA | 115.8 |
| 100 day DMA | 121.59 |
| 150 day DMA | 130.27 |
| 200 day DMA | 138.74 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 127.71 | 127.16 |
| 12 day EMA | 125.4 | 124.64 | 123.88 |
| 20 day EMA | 122.3 | 121.54 | 120.78 |
| 35 day EMA | 119.61 | 119.02 | 118.44 |
| 50 day EMA | 117.18 | 116.68 | 116.19 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.11 | 127.83 | 127.79 |
| 12 day SMA | 126.34 | 125 | 123.85 |
| 20 day SMA | 119.44 | 118.42 | 117.4 |
| 35 day SMA | 115.67 | 115.05 | 114.6 |
| 50 day SMA | 115.8 | 115.6 | 115.37 |
| 100 day SMA | 121.59 | 121.67 | 121.71 |
| 150 day SMA | 130.27 | 130.47 | 130.67 |
| 200 day SMA | 138.74 | 138.87 | 139.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.