Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 119.08 and 122.23
| Daily Target 1 | 116.57 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 119.71666666667 |
| Daily Target 4 | 121.58 |
| Daily Target 5 | 122.87 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.30 (-0.41%) | 119.80 | 117.85 - 121.00 | 0.8677 times | Thu 11 June 2026 | 120.80 (1.73%) | 118.90 | 116.75 - 121.00 | 0.5288 times | Wed 10 June 2026 | 118.75 (0.08%) | 117.35 | 116.75 - 122.15 | 3.9944 times | Tue 09 June 2026 | 118.65 (4.26%) | 117.00 | 115.30 - 122.00 | 0.5891 times | Mon 08 June 2026 | 113.80 (-0.44%) | 113.85 | 113.80 - 113.85 | 0.1284 times | Fri 05 June 2026 | 114.30 (-0.78%) | 118.60 | 114.30 - 118.60 | 0.5224 times | Thu 04 June 2026 | 115.20 (1.45%) | 115.65 | 114.70 - 116.40 | 0.2259 times | Wed 03 June 2026 | 113.55 (-1.35%) | 114.45 | 113.00 - 115.25 | 0.5981 times | Tue 02 June 2026 | 115.10 (1.28%) | 115.10 | 112.55 - 116.95 | 1.3516 times | Mon 01 June 2026 | 113.65 (-2.07%) | 126.50 | 112.55 - 126.50 | 1.1937 times | Fri 29 May 2026 | 116.05 (-2.36%) | 116.50 | 115.65 - 118.00 | 1.2822 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 117.05 and 125.4
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 118.75 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.795 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.5065 times | Fri 29 May 2026 | 116.05 (-2.72%) | 120.90 | 115.65 - 121.70 | 0.7352 times | Fri 22 May 2026 | 119.30 (-3.63%) | 120.65 | 116.90 - 121.90 | 1.5752 times | Fri 15 May 2026 | 123.80 (-4.4%) | 129.95 | 120.25 - 135.00 | 1.9731 times | Fri 08 May 2026 | 129.50 (1.97%) | 129.20 | 125.55 - 132.50 | 0.4697 times | Thu 30 April 2026 | 127.00 (0.59%) | 130.55 | 125.25 - 132.45 | 0.4405 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.965 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.9805 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.5593 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.7591 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 109.45 and 123.4
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.30 (3.66%) | 126.50 | 112.55 - 126.50 | 0.3026 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1053 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9291 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.7348 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3577 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9334 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7602 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6378 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.1667 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 2.0723 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 5.3554 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 118.46 |
| 12 day DMA | 116.58 |
| 20 day DMA | 117.71 |
| 35 day DMA | 122.23 |
| 50 day DMA | 120.98 |
| 100 day DMA | 118.4 |
| 150 day DMA | 123.77 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.17 | 116.86 |
| 12 day EMA | 118.05 | 117.64 | 117.07 |
| 20 day EMA | 118.58 | 118.4 | 118.15 |
| 35 day EMA | 118.63 | 118.53 | 118.4 |
| 50 day EMA | 119.72 | 119.7 | 119.65 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.46 | 117.26 | 116.14 |
| 12 day SMA | 116.58 | 116.44 | 116.28 |
| 20 day SMA | 117.71 | 117.95 | 118.34 |
| 35 day SMA | 122.23 | 122.45 | 122.66 |
| 50 day SMA | 120.98 | 120.68 | 120.45 |
| 100 day SMA | 118.4 | 118.52 | 118.58 |
| 150 day SMA | 123.77 | 123.93 | 124.09 |
| 200 day SMA | 131.65 | 131.8 | 131.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.