Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 108.78 and 123.03
| Daily Target 1 | 106.4 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 120.65 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 134.9 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.90 (-0.39%) | 127.00 | 115.90 - 130.15 | 0.609 times | Thu 19 February 2026 | 116.35 (-1.4%) | 119.10 | 116.00 - 119.10 | 0.2195 times | Wed 18 February 2026 | 118.00 (1.72%) | 113.10 | 113.10 - 118.00 | 0.5063 times | Tue 17 February 2026 | 116.00 (-0.26%) | 117.90 | 116.00 - 117.90 | 1.0143 times | Mon 16 February 2026 | 116.30 (-1.9%) | 118.10 | 116.05 - 118.10 | 2.6005 times | Fri 13 February 2026 | 118.55 (-1.33%) | 119.00 | 117.45 - 120.10 | 2.2535 times | Thu 12 February 2026 | 120.15 (1.35%) | 120.15 | 120.15 - 120.15 | 0.0089 times | Wed 11 February 2026 | 118.55 (-1.25%) | 120.05 | 117.75 - 120.15 | 1.0002 times | Tue 10 February 2026 | 120.05 (0.54%) | 118.00 | 116.85 - 120.05 | 1.31 times | Mon 09 February 2026 | 119.40 (1.88%) | 117.90 | 117.00 - 119.90 | 0.478 times | Fri 06 February 2026 | 117.20 (-1.35%) | 117.20 | 116.60 - 117.20 | 0.0248 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 105.98 and 123.03
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 119.71666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 136.77 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.7493 times | Fri 13 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.7646 times | Fri 06 February 2026 | 117.20 (0%) | 119.65 | 115.00 - 121.90 | 0.2632 times | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 2.0024 times | Fri 23 January 2026 | 117.30 (-10.01%) | 130.00 | 114.15 - 130.00 | 1.2437 times | Fri 16 January 2026 | 130.35 (2.72%) | 126.00 | 124.05 - 134.50 | 0.6346 times | Fri 09 January 2026 | 126.90 (-8.08%) | 136.35 | 125.90 - 139.00 | 1.9045 times | Fri 02 January 2026 | 138.05 (4.46%) | 131.00 | 129.65 - 140.00 | 0.9141 times | Fri 26 December 2025 | 132.15 (-1.12%) | 138.00 | 131.80 - 138.00 | 0.2819 times | Fri 19 December 2025 | 133.65 (5.61%) | 125.30 | 125.30 - 141.70 | 1.2418 times | Fri 12 December 2025 | 126.55 (-3.4%) | 131.10 | 117.60 - 131.10 | 2.7152 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 105.98 and 123.03
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 109.28 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 136.77 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.90 (-1.11%) | 119.65 | 113.10 - 130.15 | 0.0971 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3519 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.2866 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2405 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4398 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.7813 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.019 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 3.7643 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.7533 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 1.2663 times | Wed 30 April 2025 | 146.75 (-0.71%) | 145.00 | 142.85 - 168.00 | 0.6925 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 117.94 |
| 20 day DMA | 117.77 |
| 35 day DMA | 122 |
| 50 day DMA | 125.11 |
| 100 day DMA | 133.65 |
| 150 day DMA | 142.92 |
| 200 day DMA | 146.49 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 117.18 | 117.59 |
| 12 day EMA | 117.61 | 117.92 | 118.21 |
| 20 day EMA | 118.76 | 119.06 | 119.34 |
| 35 day EMA | 121.45 | 121.78 | 122.1 |
| 50 day EMA | 124.39 | 124.74 | 125.08 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 117.04 | 117.8 |
| 12 day SMA | 117.94 | 117.99 | 118.04 |
| 20 day SMA | 117.77 | 117.84 | 117.87 |
| 35 day SMA | 122 | 122.59 | 123.06 |
| 50 day SMA | 125.11 | 125.31 | 125.47 |
| 100 day SMA | 133.65 | 134.06 | 134.5 |
| 150 day SMA | 142.92 | 143.33 | 143.75 |
| 200 day SMA | 146.49 | 146.65 | 146.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.