Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 105.78 and 109.18
| Daily Target 1 | 103.12 |
| Daily Target 2 | 105.03 |
| Daily Target 3 | 106.51666666667 |
| Daily Target 4 | 108.43 |
| Daily Target 5 | 109.92 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.95 (0.23%) | 105.00 | 104.60 - 108.00 | 0.543 times | Wed 12 August 2026 | 106.70 (-0.28%) | 107.00 | 103.80 - 107.50 | 0.3334 times | Tue 11 August 2026 | 107.00 (0.47%) | 106.50 | 106.00 - 107.70 | 0.5659 times | Mon 10 August 2026 | 106.50 (-0.37%) | 110.90 | 106.50 - 110.90 | 0.2547 times | Fri 07 August 2026 | 106.90 (-1.34%) | 106.55 | 105.90 - 107.95 | 1.3085 times | Thu 06 August 2026 | 108.35 (-2.48%) | 107.05 | 105.95 - 113.00 | 3.7244 times | Wed 05 August 2026 | 111.10 (-0.89%) | 112.10 | 109.70 - 112.10 | 0.7105 times | Tue 04 August 2026 | 112.10 (1.68%) | 110.25 | 109.45 - 112.20 | 0.4627 times | Mon 03 August 2026 | 110.25 (-1.12%) | 111.50 | 109.20 - 112.50 | 0.9231 times | Fri 31 July 2026 | 111.50 (1.36%) | 112.00 | 110.45 - 112.45 | 1.1739 times | Thu 30 July 2026 | 110.00 (-0.86%) | 109.20 | 108.05 - 112.00 | 3.2801 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 101.83 and 108.93
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 107.21666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.95 (0.05%) | 110.90 | 103.80 - 110.90 | 0.3137 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.3177 times | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.4629 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.419 times | Fri 17 July 2026 | 111.85 (-2.57%) | 114.80 | 110.10 - 114.85 | 0.7326 times | Fri 10 July 2026 | 114.80 (1.23%) | 114.80 | 110.05 - 120.90 | 0.7268 times | Fri 03 July 2026 | 113.40 (-2.54%) | 115.55 | 112.35 - 116.85 | 0.5986 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.564 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.192 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.6727 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.4286 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 100.78 and 109.98
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 106.95 (-4.08%) | 111.50 | 103.80 - 113.00 | 0.4808 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.4351 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.1576 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1854 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9964 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.8606 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3837 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 1.0011 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.8153 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6841 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.2512 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 109.03 |
| 20 day DMA | 109.68 |
| 35 day DMA | 111.5 |
| 50 day DMA | 113.49 |
| 100 day DMA | 116.64 |
| 150 day DMA | 117.61 |
| 200 day DMA | 122.36 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 107.44 | 107.81 |
| 12 day EMA | 108.51 | 108.79 | 109.17 |
| 20 day EMA | 109.59 | 109.87 | 110.2 |
| 35 day EMA | 111.4 | 111.66 | 111.95 |
| 50 day EMA | 113.06 | 113.31 | 113.58 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 107.09 | 107.97 |
| 12 day SMA | 109.03 | 109.23 | 109.6 |
| 20 day SMA | 109.68 | 109.89 | 110.19 |
| 35 day SMA | 111.5 | 111.82 | 112.14 |
| 50 day SMA | 113.49 | 113.65 | 113.79 |
| 100 day SMA | 116.64 | 116.65 | 116.7 |
| 150 day SMA | 117.61 | 117.78 | 117.95 |
| 200 day SMA | 122.36 | 122.57 | 122.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.