Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vstl

Strong Daily Stock price targets for Vstl 544124 are 286.68 and 299.03

Daily Target 1284.35
Daily Target 2289
Daily Target 3296.7
Daily Target 4301.35
Daily Target 5309.05

Daily price and volume Vstl

Date Closing Open Range Volume
Mon 29 April 2024 293.65 (-1.92%) 304.40 292.05 - 304.40 0.8575 times
Fri 26 April 2024 299.40 (-1.5%) 310.00 298.00 - 310.05 0.4994 times
Thu 25 April 2024 303.95 (2.22%) 305.00 301.55 - 317.60 1.0042 times
Wed 24 April 2024 297.35 (1.24%) 294.45 294.45 - 304.20 0.8647 times
Tue 23 April 2024 293.70 (-0.58%) 299.50 291.50 - 304.70 1.4216 times
Mon 22 April 2024 295.40 (1.32%) 293.55 291.60 - 302.15 0.8703 times
Fri 19 April 2024 291.55 (0.1%) 289.60 278.00 - 296.45 0.8061 times
Thu 18 April 2024 291.25 (-1.3%) 290.65 290.00 - 302.90 1.1816 times
Tue 16 April 2024 295.10 (-0.44%) 297.65 291.00 - 308.00 0.8794 times
Mon 15 April 2024 296.40 (-1.46%) 287.00 279.50 - 299.00 1.6152 times
Fri 12 April 2024 300.80 (-2.18%) 302.75 298.55 - 308.50 2.0297 times

Daily chart Vstl

Weekly price and charts Vstl

Strong weekly Stock price targets for Vstl 544124 are 286.68 and 299.03

Weekly Target 1284.35
Weekly Target 2289
Weekly Target 3296.7
Weekly Target 4301.35
Weekly Target 5309.05

Weekly price and volumes for Vstl

Date Closing Open Range Volume
Mon 29 April 2024 293.65 (-1.92%) 304.40 292.05 - 304.40 0.0968 times
Fri 26 April 2024 299.40 (2.69%) 293.55 291.50 - 317.60 0.5258 times
Fri 19 April 2024 291.55 (-3.08%) 287.00 278.00 - 308.00 0.5058 times
Fri 12 April 2024 300.80 (-6.63%) 320.05 298.55 - 325.80 0.5005 times
Fri 05 April 2024 322.15 (28.63%) 253.65 253.65 - 332.90 1.4813 times
Thu 28 March 2024 250.45 (-5.79%) 265.25 249.00 - 265.90 0.3511 times
Fri 22 March 2024 265.85 (5.12%) 257.50 242.75 - 285.00 1.3466 times
Fri 15 March 2024 252.90 (-16.29%) 301.85 230.00 - 302.00 2.4586 times
Thu 07 March 2024 302.10 (-11.54%) 341.50 293.70 - 343.00 1.1875 times
Sat 02 March 2024 341.50 (0%) 360.10 310.00 - 378.10 1.546 times
Mon 29 April 2024 (0%) - 0 times

weekly chart Vstl

Monthly price and charts Vstl

Strong monthly Stock price targets for Vstl 544124 are 273.65 and 352.9

Monthly Target 1214.15
Monthly Target 2253.9
Monthly Target 3293.4
Monthly Target 4333.15
Monthly Target 5372.65

Monthly price and volumes Vstl

Date Closing Open Range Volume
Mon 29 April 2024 293.65 (17.25%) 253.65 253.65 - 332.90 0.8455 times
Thu 28 March 2024 250.45 (-21.99%) 315.05 230.00 - 343.00 1.5817 times
Thu 29 February 2024 321.05 (0%) 421.00 321.05 - 442.00 0.5728 times
Mon 29 April 2024 (0%) - 0 times

monthly chart Vstl

DMA SMA EMA moving averages of Vstl 544124

DMA (daily moving average) of Vstl 544124

DMA period DMA value
5 day DMA 297.61
12 day DMA 297.17
20 day DMA 298.42
35 day DMA 284.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vstl 544124

EMA period EMA current EMA prev EMA prev2
5 day EMA297.05298.75298.42
12 day EMA296.87297.46297.11
20 day EMA297.87298.31298.19
35 day EMA301.76302.24302.41
50 day EMA000

SMA (simple moving average) of Vstl 544124

SMA period SMA current SMA prev SMA prev2
5 day SMA297.61297.96296.39
12 day SMA297.17298.32299.65
20 day SMA298.42296.4294.33
35 day SMA284.58285.84287.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme