Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 59.61 and 60.11
| Daily Target 1 | 59.45 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 59.953333333333 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 60.45 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.08 (-1.25%) | 60.14 | 59.64 - 60.14 | 0.8758 times | Thu 12 February 2026 | 60.84 (-0.59%) | 60.84 | 60.84 - 60.84 | 0.0014 times | Wed 11 February 2026 | 61.20 (0.13%) | 61.20 | 61.20 - 61.20 | 0.5776 times | Tue 10 February 2026 | 61.12 (0.69%) | 61.00 | 60.99 - 61.25 | 0.0253 times | Mon 09 February 2026 | 60.70 (1.22%) | 60.33 | 60.31 - 60.75 | 0.7632 times | Fri 06 February 2026 | 59.97 (0.27%) | 60.10 | 59.31 - 60.10 | 0.0484 times | Thu 05 February 2026 | 59.81 (0.03%) | 59.81 | 59.81 - 59.81 | 0.0036 times | Wed 04 February 2026 | 59.79 (0.17%) | 59.63 | 59.59 - 59.79 | 6.7523 times | Tue 03 February 2026 | 59.69 (3.97%) | 59.50 | 59.50 - 59.83 | 0.9458 times | Mon 02 February 2026 | 57.41 (-0.02%) | 57.59 | 57.41 - 57.59 | 0.0065 times | Sun 01 February 2026 | 57.42 (-1.71%) | 58.57 | 57.05 - 58.85 | 0.1928 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 59.06 and 60.67
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.08 (0.18%) | 60.33 | 59.64 - 61.25 | 0.104 times | Fri 06 February 2026 | 59.97 (2.65%) | 58.57 | 57.05 - 60.10 | 0.3686 times | Fri 30 January 2026 | 58.42 (2.13%) | 57.43 | 56.61 - 58.92 | 0.5033 times | Fri 23 January 2026 | 57.20 (-4.6%) | 60.00 | 56.33 - 60.00 | 7.9751 times | Fri 16 January 2026 | 59.96 (-1.11%) | 59.00 | 59.00 - 60.13 | 0.0095 times | Thu 08 January 2026 | 60.63 (0.97%) | 61.83 | 60.63 - 61.83 | 0.0152 times | Tue 30 December 2025 | 60.05 (-0.51%) | 60.51 | 59.82 - 60.66 | 0.6857 times | Fri 26 December 2025 | 60.36 (1.12%) | 60.70 | 60.36 - 61.15 | 0.0129 times | Thu 18 December 2025 | 59.69 (-1.06%) | 60.21 | 59.38 - 60.21 | 0.0561 times | Fri 12 December 2025 | 60.33 (-0.2%) | 60.80 | 59.08 - 60.80 | 0.2695 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 1.1053 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 58.57 and 62.77
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 59.46 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.08 (2.84%) | 58.57 | 57.05 - 61.25 | 0.1789 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 3.2191 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.8062 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.52 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.0809 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.4813 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.5961 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.2686 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.5118 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.3371 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 59.7 |
| 20 day DMA | 59.09 |
| 35 day DMA | 59.67 |
| 50 day DMA | 59.78 |
| 100 day DMA | 59.33 |
| 150 day DMA | 59.07 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.67 | 60.59 |
| 12 day EMA | 60 | 59.99 | 59.84 |
| 20 day EMA | 59.76 | 59.73 | 59.61 |
| 35 day EMA | 59.7 | 59.68 | 59.61 |
| 50 day EMA | 59.94 | 59.93 | 59.89 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.77 | 60.56 |
| 12 day SMA | 59.7 | 59.6 | 59.41 |
| 20 day SMA | 59.09 | 59.09 | 59.04 |
| 35 day SMA | 59.67 | 59.66 | 59.64 |
| 50 day SMA | 59.78 | 59.79 | 59.77 |
| 100 day SMA | 59.33 | 59.31 | 59.33 |
| 150 day SMA | 59.07 | 59.06 | 59.05 |
| 200 day SMA | 58.12 | 58.07 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.