Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 57.83 and 58.18
| Daily Target 1 | 57.53 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 57.883333333333 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 58.23 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.00 (1.1%) | 57.66 | 57.65 - 58.00 | 1.4829 times | Thu 09 April 2026 | 57.37 (0.14%) | 56.13 | 56.08 - 57.64 | 4.6917 times | Wed 08 April 2026 | 57.29 (4.45%) | 56.49 | 56.49 - 57.29 | 0.1085 times | Tue 07 April 2026 | 54.85 (-0.2%) | 54.58 | 54.53 - 54.85 | 0.1079 times | Mon 06 April 2026 | 54.96 (1.99%) | 54.00 | 53.84 - 54.96 | 0.4776 times | Thu 02 April 2026 | 53.89 (-0.3%) | 52.72 | 52.49 - 53.89 | 0.8805 times | Wed 01 April 2026 | 54.05 (1.69%) | 54.50 | 54.05 - 54.96 | 0.4867 times | Mon 30 March 2026 | 53.15 (-2.48%) | 53.60 | 53.15 - 53.78 | 0.3964 times | Fri 27 March 2026 | 54.50 (-2%) | 54.93 | 54.46 - 55.31 | 1.1684 times | Wed 25 March 2026 | 55.61 (1.91%) | 54.95 | 54.95 - 56.06 | 0.1995 times | Tue 24 March 2026 | 54.57 (2.71%) | 54.09 | 53.27 - 54.62 | 2.544 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 55.92 and 60.08
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.00 (7.63%) | 54.00 | 53.84 - 58.00 | 0.5742 times | Thu 02 April 2026 | 53.89 (-1.12%) | 53.60 | 52.49 - 54.96 | 0.1474 times | Fri 27 March 2026 | 54.50 (-1.54%) | 54.17 | 53.00 - 56.06 | 0.4506 times | Fri 20 March 2026 | 55.35 (-0.43%) | 55.00 | 54.02 - 56.84 | 0.336 times | Fri 13 March 2026 | 55.59 (-4.47%) | 58.50 | 55.20 - 59.35 | 0.4541 times | Fri 06 March 2026 | 58.19 (-2.28%) | 58.56 | 56.79 - 59.86 | 0.6926 times | Fri 27 February 2026 | 59.55 (0.03%) | 59.86 | 58.87 - 60.03 | 3.6527 times | Fri 20 February 2026 | 59.53 (-0.92%) | 61.28 | 59.10 - 61.28 | 2.9256 times | Fri 13 February 2026 | 60.08 (0.18%) | 60.33 | 59.64 - 61.25 | 0.1688 times | Fri 06 February 2026 | 59.97 (2.65%) | 58.57 | 57.05 - 60.10 | 0.5981 times | Fri 30 January 2026 | 58.42 (2.13%) | 57.43 | 56.61 - 58.92 | 0.8166 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 55.25 and 60.76
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.00 (9.13%) | 54.50 | 52.49 - 58.00 | 0.1421 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.4058 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 1.5159 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 2.8474 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.7131 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.4599 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 0.9561 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.1948 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.5273 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.2376 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.4527 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.42 |
| 35 day DMA | 56.92 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.64 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.1 | 55.46 |
| 12 day EMA | 55.92 | 55.54 | 55.21 |
| 20 day EMA | 56.01 | 55.8 | 55.63 |
| 35 day EMA | 56.61 | 56.53 | 56.48 |
| 50 day EMA | 57.61 | 57.59 | 57.6 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 55.67 | 55.01 |
| 12 day SMA | 55.11 | 54.89 | 54.69 |
| 20 day SMA | 55.42 | 55.39 | 55.36 |
| 35 day SMA | 56.92 | 56.98 | 57.08 |
| 50 day SMA | 57.67 | 57.65 | 57.67 |
| 100 day SMA | 58.82 | 58.83 | 58.85 |
| 150 day SMA | 58.64 | 58.63 | 58.63 |
| 200 day SMA | 58.64 | 58.64 | 58.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.