Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 62.79 and 62.99
| Daily Target 1 | 62.62 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 62.823333333333 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 63.02 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.89 (0.45%) | 62.69 | 62.69 - 62.89 | 0.0615 times | Mon 27 July 2026 | 62.61 (0.79%) | 61.49 | 61.49 - 62.83 | 0.3099 times | Fri 24 July 2026 | 62.12 (0.19%) | 61.79 | 61.71 - 62.12 | 3.0162 times | Thu 23 July 2026 | 62.00 (-1.4%) | 62.10 | 62.00 - 62.70 | 3.0825 times | Wed 22 July 2026 | 62.88 (-0.82%) | 63.11 | 62.57 - 63.13 | 0.3425 times | Tue 21 July 2026 | 63.40 (0.08%) | 63.16 | 63.06 - 63.49 | 0.117 times | Mon 20 July 2026 | 63.35 (0.56%) | 63.02 | 63.02 - 63.40 | 0.0289 times | Fri 17 July 2026 | 63.00 (-0.46%) | 62.90 | 62.80 - 63.00 | 0.1061 times | Thu 16 July 2026 | 63.29 (0.06%) | 63.07 | 63.03 - 63.29 | 2.1575 times | Wed 15 July 2026 | 63.25 (0.43%) | 63.66 | 63.12 - 63.69 | 0.7779 times | Tue 14 July 2026 | 62.98 (-0.51%) | 62.93 | 62.89 - 63.30 | 1.6269 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 62.19 and 63.59
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.423333333333 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.89 (1.24%) | 61.49 | 61.49 - 62.89 | 0.0855 times | Fri 24 July 2026 | 62.12 (-1.4%) | 63.02 | 61.71 - 63.49 | 1.5166 times | Fri 17 July 2026 | 63.00 (-0.6%) | 63.38 | 62.62 - 63.69 | 1.6171 times | Fri 10 July 2026 | 63.38 (0.97%) | 62.49 | 61.22 - 63.55 | 0.6325 times | Fri 03 July 2026 | 62.77 (1.52%) | 60.28 | 60.28 - 63.32 | 0.6569 times | Thu 25 June 2026 | 61.83 (-1.59%) | 63.25 | 61.83 - 65.00 | 1.1917 times | Fri 19 June 2026 | 62.83 (3.39%) | 61.79 | 61.26 - 62.90 | 1.129 times | Fri 12 June 2026 | 60.77 (-0.78%) | 60.43 | 59.55 - 61.08 | 1.0115 times | Fri 05 June 2026 | 61.25 (-1.53%) | 61.64 | 60.46 - 61.97 | 0.5478 times | Fri 29 May 2026 | 62.20 (1.2%) | 61.93 | 61.87 - 63.54 | 1.6113 times | Fri 22 May 2026 | 61.46 (0.62%) | 60.03 | 60.00 - 62.21 | 1.9667 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 62.06 and 64.53
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.89 (1.27%) | 62.14 | 61.22 - 63.69 | 0.2052 times | Tue 30 June 2026 | 62.10 (-0.16%) | 61.64 | 59.55 - 65.00 | 0.211 times | Fri 29 May 2026 | 62.20 (3.91%) | 60.23 | 59.73 - 63.54 | 0.5442 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 0.5624 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.4987 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 1.8629 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 3.4991 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.8763 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.5652 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.1749 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.6971 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.3 |
| 50 day DMA | 62.08 |
| 100 day DMA | 60.07 |
| 150 day DMA | 59.96 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.56 | 62.54 |
| 12 day EMA | 62.73 | 62.7 | 62.72 |
| 20 day EMA | 62.66 | 62.64 | 62.64 |
| 35 day EMA | 62.41 | 62.38 | 62.37 |
| 50 day EMA | 62.07 | 62.04 | 62.02 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.6 | 62.75 |
| 12 day SMA | 62.92 | 62.96 | 62.95 |
| 20 day SMA | 62.77 | 62.74 | 62.7 |
| 35 day SMA | 62.3 | 62.25 | 62.2 |
| 50 day SMA | 62.08 | 62.04 | 61.99 |
| 100 day SMA | 60.07 | 60.04 | 60.01 |
| 150 day SMA | 59.96 | 59.95 | 59.93 |
| 200 day SMA | 59.75 | 59.73 | 59.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.