Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnmid100

Strong Daily Stock price targets for Licnmid100 544123 are 49.86 and 50.87

Daily Target 149.62
Daily Target 250.1
Daily Target 350.626666666667
Daily Target 451.11
Daily Target 551.64

Daily price and volume Licnmid100

Date Closing Open Range Volume
Tue 30 April 2024 50.59 (0.88%) 51.15 50.14 - 51.15 0.5948 times
Mon 29 April 2024 50.15 (-0.22%) 51.27 50.15 - 51.27 0.4679 times
Fri 26 April 2024 50.26 (-0.97%) 50.60 50.00 - 50.60 0.2836 times
Thu 25 April 2024 50.75 (1.3%) 51.10 50.15 - 51.10 0.1532 times
Wed 24 April 2024 50.10 (0.8%) 50.00 50.00 - 50.65 0.8317 times
Tue 23 April 2024 49.70 (0.77%) 49.52 49.52 - 49.80 0.5337 times
Mon 22 April 2024 49.32 (-0.66%) 49.65 49.05 - 51.00 3.6178 times
Fri 19 April 2024 49.65 (0.2%) 49.50 49.00 - 49.65 0.0084 times
Thu 18 April 2024 49.55 (-0.2%) 49.75 48.50 - 50.50 3.4299 times
Tue 16 April 2024 49.65 (0.1%) 49.90 49.65 - 49.90 0.079 times
Mon 15 April 2024 49.60 (-1.29%) 51.26 49.60 - 51.26 0.0239 times

Daily chart Licnmid100

Weekly price and charts Licnmid100

Strong weekly Stock price targets for Licnmid100 544123 are 49.8 and 50.93

Weekly Target 149.54
Weekly Target 250.06
Weekly Target 350.666666666667
Weekly Target 451.19
Weekly Target 551.8

Weekly price and volumes for Licnmid100

Date Closing Open Range Volume
Tue 30 April 2024 50.59 (0.66%) 51.27 50.14 - 51.27 0.1508 times
Fri 26 April 2024 50.26 (1.23%) 49.65 49.05 - 51.10 0.769 times
Fri 19 April 2024 49.65 (-1.19%) 51.26 48.50 - 51.26 0.5024 times
Fri 12 April 2024 50.25 (0.9%) 49.75 49.15 - 51.20 1.9474 times
Fri 05 April 2024 49.80 (2.68%) 48.50 47.00 - 49.92 2.2424 times
Thu 28 March 2024 48.50 (2.54%) 48.25 47.00 - 48.50 0.0571 times
Fri 22 March 2024 47.30 (-0.08%) 47.22 45.56 - 47.97 0.5023 times
Fri 15 March 2024 47.34 (-1.02%) 54.50 41.03 - 54.50 1.4049 times
Thu 07 March 2024 47.83 (-2.71%) 46.53 46.30 - 50.14 0.8405 times
Sat 02 March 2024 49.16 (1.8%) 49.26 46.03 - 49.26 1.5832 times
Fri 23 February 2024 48.29 (0%) 48.30 47.80 - 49.69 2.5088 times

weekly chart Licnmid100

Monthly price and charts Licnmid100

Strong monthly Stock price targets for Licnmid100 544123 are 48.8 and 53.07

Monthly Target 145.35
Monthly Target 247.97
Monthly Target 349.62
Monthly Target 452.24
Monthly Target 553.89

Monthly price and volumes Licnmid100

Date Closing Open Range Volume
Tue 30 April 2024 50.59 (4.31%) 48.50 47.00 - 51.27 1.3459 times
Thu 28 March 2024 48.50 (2.21%) 47.15 41.03 - 54.50 0.8136 times
Thu 29 February 2024 47.45 (0%) 48.30 46.03 - 49.69 0.8405 times
Tue 30 April 2024 (0%) - 0 times

monthly chart Licnmid100

DMA SMA EMA moving averages of Licnmid100 544123

DMA (daily moving average) of Licnmid100 544123

DMA period DMA value
5 day DMA 50.37
12 day DMA 49.96
20 day DMA 49.66
35 day DMA 48.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Licnmid100 544123

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.1550.15
12 day EMA49.9649.8549.79
20 day EMA49.6149.5149.44
35 day EMA48.9848.8948.82
50 day EMA000

SMA (simple moving average) of Licnmid100 544123

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.1950.03
12 day SMA49.9649.9349.93
20 day SMA49.6649.5549.42
35 day SMA48.6448.648.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme