Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 59.48 and 59.84
| Daily Target 1 | 59.18 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 59.54 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 59.9 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.66 (0.47%) | 59.33 | 59.30 - 59.66 | 0.0757 times | Wed 10 December 2025 | 59.38 (-0.97%) | 60.20 | 59.38 - 60.20 | 0.0075 times | Tue 09 December 2025 | 59.96 (0.47%) | 59.08 | 59.08 - 59.96 | 0.5614 times | Mon 08 December 2025 | 59.68 (-1.27%) | 60.80 | 59.52 - 60.80 | 0.2035 times | Fri 05 December 2025 | 60.45 (0.4%) | 60.38 | 60.36 - 61.93 | 0.7801 times | Thu 04 December 2025 | 60.21 (-0.43%) | 60.14 | 59.98 - 60.21 | 4.9373 times | Tue 02 December 2025 | 60.47 (0.55%) | 59.53 | 59.53 - 60.47 | 0.0037 times | Mon 01 December 2025 | 60.14 (-0.17%) | 59.63 | 59.63 - 61.45 | 0.3162 times | Thu 27 November 2025 | 60.24 (-0.02%) | 60.30 | 60.24 - 60.53 | 0.3229 times | Tue 25 November 2025 | 60.25 (0.52%) | 59.84 | 59.80 - 60.27 | 2.7918 times | Mon 24 November 2025 | 59.94 (-0.38%) | 59.87 | 59.87 - 59.98 | 0.0059 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 58.51 and 60.23
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 59.846666666667 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.66 (-1.31%) | 60.80 | 59.08 - 60.80 | 0.2839 times | Fri 05 December 2025 | 60.45 (0.35%) | 59.63 | 59.53 - 61.93 | 2.021 times | Thu 27 November 2025 | 60.24 (0.12%) | 59.87 | 59.80 - 60.53 | 1.0447 times | Thu 20 November 2025 | 60.17 (-0.79%) | 60.51 | 59.75 - 60.84 | 1.2377 times | Fri 14 November 2025 | 60.65 (2.04%) | 58.84 | 58.84 - 61.71 | 0.1673 times | Fri 07 November 2025 | 59.44 (-1.1%) | 59.96 | 59.44 - 60.55 | 0.0591 times | Thu 30 October 2025 | 60.10 (1.2%) | 59.68 | 59.15 - 60.10 | 0.1051 times | Thu 23 October 2025 | 59.39 (1.16%) | 59.00 | 58.71 - 62.99 | 3.3731 times | Fri 17 October 2025 | 58.71 (0.29%) | 58.72 | 57.78 - 59.21 | 0.6142 times | Fri 10 October 2025 | 58.54 (2.24%) | 57.00 | 57.00 - 58.79 | 1.094 times | Fri 03 October 2025 | 57.26 (0.67%) | 57.31 | 56.77 - 58.04 | 0.0674 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 59.37 and 62.22
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 60.223333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.66 (-0.96%) | 59.63 | 59.08 - 61.93 | 0.7232 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.7872 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.6381 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 3.7602 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.9034 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.407 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.7756 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.5108 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.1516 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.343 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 1.1124 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 60.05 |
| 20 day DMA | 60.1 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.24 |
| 100 day DMA | 58.81 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.83 | 60.06 |
| 12 day EMA | 59.95 | 60 | 60.11 |
| 20 day EMA | 59.92 | 59.95 | 60.01 |
| 35 day EMA | 59.61 | 59.61 | 59.62 |
| 50 day EMA | 59.24 | 59.22 | 59.21 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.94 | 60.15 |
| 12 day SMA | 60.05 | 60.09 | 60.2 |
| 20 day SMA | 60.1 | 60.1 | 60.13 |
| 35 day SMA | 59.75 | 59.7 | 59.68 |
| 50 day SMA | 59.24 | 59.22 | 59.22 |
| 100 day SMA | 58.81 | 58.81 | 58.82 |
| 150 day SMA | 58.17 | 58.1 | 58.05 |
| 200 day SMA | 57.1 | 57.1 | 57.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.