Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 58.32 and 59.66
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 59.383333333333 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.72 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.13 (0.05%) | 60.18 | 58.84 - 60.18 | 2.7569 times | Thu 01 October 2026 | 59.10 (-2.8%) | 60.86 | 58.43 - 60.86 | 2.433 times | Tue 29 September 2026 | 60.80 (-0.18%) | 61.35 | 58.92 - 61.35 | 0.577 times | Mon 28 September 2026 | 60.91 (-0.36%) | 61.00 | 60.28 - 61.06 | 1.2083 times | Fri 25 September 2026 | 61.13 (-1.13%) | 61.13 | 60.95 - 61.62 | 0.2038 times | Thu 24 September 2026 | 61.83 (-1.86%) | 61.79 | 61.75 - 61.83 | 0.0986 times | Wed 23 September 2026 | 63.00 (0.1%) | 62.90 | 62.36 - 63.00 | 0.0838 times | Tue 22 September 2026 | 62.94 (-0.03%) | 62.93 | 61.88 - 63.12 | 1.0702 times | Mon 21 September 2026 | 62.96 (0.3%) | 62.14 | 62.08 - 63.96 | 0.0625 times | Fri 18 September 2026 | 62.77 (0.66%) | 62.36 | 61.51 - 62.81 | 1.5058 times | Thu 17 September 2026 | 62.36 (2.75%) | 61.45 | 61.45 - 62.36 | 0.4241 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 58.32 and 59.66
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.13 (0.05%) | 60.18 | 58.84 - 60.18 | 0.2606 times | Thu 01 October 2026 | 59.10 (-3.32%) | 61.00 | 58.43 - 61.35 | 0.3988 times | Fri 25 September 2026 | 61.13 (-2.61%) | 62.14 | 60.95 - 63.96 | 0.1436 times | Fri 18 September 2026 | 62.77 (-0.22%) | 62.42 | 59.58 - 62.81 | 0.2884 times | Fri 11 September 2026 | 62.91 (-1.35%) | 63.41 | 61.60 - 63.61 | 0.7722 times | Fri 04 September 2026 | 63.77 (-0.7%) | 64.21 | 62.65 - 64.50 | 1.0318 times | Fri 28 August 2026 | 64.22 (-0.36%) | 64.10 | 63.57 - 65.33 | 3.0626 times | Fri 21 August 2026 | 64.45 (-0.19%) | 64.28 | 63.40 - 64.46 | 0.617 times | Fri 14 August 2026 | 64.57 (1.57%) | 63.79 | 63.78 - 64.73 | 1.9214 times | Thu 06 August 2026 | 63.57 (0.03%) | 63.55 | 62.67 - 64.42 | 1.5036 times | Fri 31 July 2026 | 63.55 (2.3%) | 61.49 | 61.49 - 63.63 | 1.103 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 57.57 and 60
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.473333333333 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.13 (-2.75%) | 60.86 | 58.43 - 60.86 | 0.052 times | Tue 29 September 2026 | 60.80 (-5.5%) | 64.49 | 58.92 - 64.49 | 0.2265 times | Mon 31 August 2026 | 64.34 (1.24%) | 63.55 | 62.67 - 65.33 | 0.7814 times | Fri 31 July 2026 | 63.55 (2.33%) | 62.14 | 61.22 - 63.69 | 0.3572 times | Tue 30 June 2026 | 62.10 (-0.16%) | 61.64 | 59.55 - 65.00 | 0.2523 times | Fri 29 May 2026 | 62.20 (3.91%) | 60.23 | 59.73 - 63.54 | 0.6506 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 0.6724 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.5963 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 2.2274 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 4.1838 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 1.0478 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 61.47 |
| 20 day DMA | 62.07 |
| 35 day DMA | 63.01 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.55 |
| 150 day DMA | 61 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.61 | 61.37 |
| 12 day EMA | 61.16 | 61.53 | 61.97 |
| 20 day EMA | 61.79 | 62.07 | 62.38 |
| 35 day EMA | 62.36 | 62.55 | 62.75 |
| 50 day EMA | 62.83 | 62.98 | 63.14 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.75 | 61.53 |
| 12 day SMA | 61.47 | 61.65 | 61.96 |
| 20 day SMA | 62.07 | 62.3 | 62.54 |
| 35 day SMA | 63.01 | 63.16 | 63.31 |
| 50 day SMA | 63.11 | 63.2 | 63.29 |
| 100 day SMA | 62.55 | 62.57 | 62.59 |
| 150 day SMA | 61 | 61 | 61.01 |
| 200 day SMA | 60.69 | 60.7 | 60.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.