Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1100.8 and 1140.9
| Daily Target 1 | 1073.45 |
| Daily Target 2 | 1088.05 |
| Daily Target 3 | 1113.55 |
| Daily Target 4 | 1128.15 |
| Daily Target 5 | 1153.65 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1102.65 (-0.08%) | 1100.00 | 1098.95 - 1139.05 | 1.137 times | Thu 29 January 2026 | 1103.50 (-1.71%) | 1122.80 | 1079.20 - 1131.40 | 0.8532 times | Wed 28 January 2026 | 1122.70 (-0.8%) | 1135.00 | 1108.95 - 1144.75 | 1.0269 times | Tue 27 January 2026 | 1131.80 (-2.35%) | 1148.00 | 1124.20 - 1151.05 | 0.6642 times | Fri 23 January 2026 | 1159.00 (-1.57%) | 1181.95 | 1146.50 - 1181.95 | 0.6551 times | Thu 22 January 2026 | 1177.50 (6.09%) | 1110.00 | 1110.00 - 1184.20 | 1.0738 times | Wed 21 January 2026 | 1109.95 (-3.01%) | 1100.45 | 1096.15 - 1141.90 | 1.0485 times | Tue 20 January 2026 | 1144.35 (-4.69%) | 1189.55 | 1136.25 - 1202.35 | 1.1322 times | Mon 19 January 2026 | 1200.70 (0.55%) | 1183.00 | 1177.75 - 1206.05 | 1.375 times | Fri 16 January 2026 | 1194.10 (-1.37%) | 1220.55 | 1188.35 - 1228.70 | 1.0341 times | Wed 14 January 2026 | 1210.65 (-0.85%) | 1221.10 | 1201.50 - 1223.15 | 0.7386 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1055 and 1126.85
| Weekly Target 1 | 1039.12 |
| Weekly Target 2 | 1070.88 |
| Weekly Target 3 | 1110.9666666667 |
| Weekly Target 4 | 1142.73 |
| Weekly Target 5 | 1182.82 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1102.65 (-4.86%) | 1148.00 | 1079.20 - 1151.05 | 0.0567 times | Fri 23 January 2026 | 1159.00 (-2.94%) | 1183.00 | 1096.15 - 1206.05 | 0.0814 times | Fri 16 January 2026 | 1194.10 (1.62%) | 1151.15 | 1142.90 - 1247.50 | 0.0814 times | Fri 09 January 2026 | 1175.10 (4.71%) | 1169.95 | 1073.20 - 1225.85 | 0.4499 times | Fri 02 January 2026 | 1122.25 (17.83%) | 952.40 | 944.00 - 1150.00 | 9.1303 times | Fri 26 December 2025 | 952.40 (-0.85%) | 961.70 | 950.85 - 971.80 | 0.0409 times | Fri 19 December 2025 | 960.55 (-3.81%) | 993.00 | 958.10 - 1006.00 | 0.0372 times | Fri 12 December 2025 | 998.55 (-3.27%) | 1024.30 | 984.10 - 1039.40 | 0.0532 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.0314 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.0376 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.0494 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1058.45 and 1291.7
| Monthly Target 1 | 888.22 |
| Monthly Target 2 | 995.43 |
| Monthly Target 3 | 1121.4666666667 |
| Monthly Target 4 | 1228.68 |
| Monthly Target 5 | 1354.72 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.6149 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.0989 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2374 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2803 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4464 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3032 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3866 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.2039 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 0.2881 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.1402 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.218 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1123.93 |
| 12 day DMA | 1156.49 |
| 20 day DMA | 1159.11 |
| 35 day DMA | 1084.63 |
| 50 day DMA | 1073.74 |
| 100 day DMA | 1097.54 |
| 150 day DMA | 1138.01 |
| 200 day DMA | 1178.31 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.46 | 1129.37 | 1142.3 |
| 12 day EMA | 1135.74 | 1141.75 | 1148.7 |
| 20 day EMA | 1129.47 | 1132.29 | 1135.32 |
| 35 day EMA | 1115.85 | 1116.63 | 1117.4 |
| 50 day EMA | 1083.57 | 1082.79 | 1081.94 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.93 | 1138.9 | 1140.19 |
| 12 day SMA | 1156.49 | 1167.18 | 1173.15 |
| 20 day SMA | 1159.11 | 1155.27 | 1150.39 |
| 35 day SMA | 1084.63 | 1082.08 | 1079.1 |
| 50 day SMA | 1073.74 | 1074.38 | 1075.03 |
| 100 day SMA | 1097.54 | 1098.28 | 1099.05 |
| 150 day SMA | 1138.01 | 1138.17 | 1138.41 |
| 200 day SMA | 1178.31 | 1178.62 | 1178.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.