Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1196 and 1251.95
| Daily Target 1 | 1150.48 |
| Daily Target 2 | 1185.57 |
| Daily Target 3 | 1206.4333333333 |
| Daily Target 4 | 1241.52 |
| Daily Target 5 | 1262.38 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1220.65 (2.46%) | 1191.45 | 1171.35 - 1227.30 | 0.4499 times | Wed 29 April 2026 | 1191.40 (-0.44%) | 1200.00 | 1172.05 - 1210.00 | 0.8019 times | Tue 28 April 2026 | 1196.65 (-3.74%) | 1240.00 | 1190.45 - 1242.00 | 1.4516 times | Mon 27 April 2026 | 1243.15 (-0.55%) | 1247.95 | 1240.00 - 1264.75 | 0.4008 times | Fri 24 April 2026 | 1250.05 (-0.56%) | 1247.35 | 1226.10 - 1259.80 | 0.5328 times | Thu 23 April 2026 | 1257.15 (-0.37%) | 1264.05 | 1254.40 - 1285.90 | 0.4293 times | Wed 22 April 2026 | 1261.85 (0.07%) | 1260.95 | 1255.55 - 1270.75 | 0.3738 times | Tue 21 April 2026 | 1260.95 (-0.95%) | 1260.05 | 1254.20 - 1283.10 | 0.3616 times | Mon 20 April 2026 | 1273.05 (-0.76%) | 1259.40 | 1242.00 - 1276.20 | 1.7896 times | Fri 17 April 2026 | 1282.75 (2.63%) | 1251.60 | 1251.60 - 1324.00 | 3.4087 times | Thu 16 April 2026 | 1249.90 (1.39%) | 1245.00 | 1232.15 - 1267.20 | 1.4493 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1149.3 and 1242.7
| Weekly Target 1 | 1125.52 |
| Weekly Target 2 | 1173.08 |
| Weekly Target 3 | 1218.9166666667 |
| Weekly Target 4 | 1266.48 |
| Weekly Target 5 | 1312.32 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1220.65 (-2.35%) | 1247.95 | 1171.35 - 1264.75 | 0.4892 times | Fri 24 April 2026 | 1250.05 (-2.55%) | 1259.40 | 1226.10 - 1285.90 | 0.5496 times | Fri 17 April 2026 | 1282.75 (7.18%) | 1180.00 | 1164.30 - 1324.00 | 1.1804 times | Fri 10 April 2026 | 1196.80 (-4.19%) | 1236.35 | 1144.20 - 1252.30 | 0.837 times | Thu 02 April 2026 | 1249.15 (1.14%) | 1237.95 | 1206.95 - 1283.00 | 0.9882 times | Fri 27 March 2026 | 1235.05 (10.23%) | 1131.95 | 1091.00 - 1259.20 | 1.7196 times | Fri 20 March 2026 | 1120.45 (10.85%) | 1007.75 | 993.10 - 1141.85 | 2.2065 times | Fri 13 March 2026 | 1010.80 (-3.41%) | 1039.95 | 989.10 - 1054.60 | 0.6126 times | Fri 06 March 2026 | 1046.45 (0.99%) | 973.05 | 973.05 - 1054.45 | 0.5768 times | Fri 27 February 2026 | 1036.15 (-4.14%) | 1073.45 | 1015.10 - 1076.35 | 0.8403 times | Fri 20 February 2026 | 1080.90 (-6.38%) | 1155.05 | 1050.15 - 1188.10 | 2.1174 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1092.53 and 1272.33
| Monthly Target 1 | 1049.82 |
| Monthly Target 2 | 1135.23 |
| Monthly Target 3 | 1229.6166666667 |
| Monthly Target 4 | 1315.03 |
| Monthly Target 5 | 1409.42 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1220.65 (-2.02%) | 1283.00 | 1144.20 - 1324.00 | 0.1753 times | Mon 30 March 2026 | 1245.85 (20.24%) | 973.05 | 973.05 - 1259.20 | 0.2587 times | Fri 27 February 2026 | 1036.15 (-6.03%) | 1102.70 | 1015.10 - 1212.15 | 0.2392 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.6122 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.0678 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2364 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2791 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4444 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3019 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3849 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.203 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1220.38 |
| 12 day DMA | 1243.36 |
| 20 day DMA | 1229.62 |
| 35 day DMA | 1176.09 |
| 50 day DMA | 1144.09 |
| 100 day DMA | 1117.78 |
| 150 day DMA | 1111.52 |
| 200 day DMA | 1138.84 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.69 | 1219.21 | 1233.11 |
| 12 day EMA | 1226.92 | 1228.06 | 1234.72 |
| 20 day EMA | 1217.36 | 1217.01 | 1219.71 |
| 35 day EMA | 1188.12 | 1186.2 | 1185.89 |
| 50 day EMA | 1152.22 | 1149.43 | 1147.72 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.38 | 1227.68 | 1241.77 |
| 12 day SMA | 1243.36 | 1244.95 | 1245.4 |
| 20 day SMA | 1229.62 | 1230.88 | 1233.07 |
| 35 day SMA | 1176.09 | 1171.11 | 1166.2 |
| 50 day SMA | 1144.09 | 1142.8 | 1142.05 |
| 100 day SMA | 1117.78 | 1116.09 | 1114.68 |
| 150 day SMA | 1111.52 | 1110.93 | 1110.61 |
| 200 day SMA | 1138.84 | 1138.75 | 1138.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.