Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Entero

Strong Daily Stock price targets for Entero 544122 are 1153.8 and 1220.85

Daily Target 11103.75
Daily Target 21136.8
Daily Target 31170.8
Daily Target 41203.85
Daily Target 51237.85

Daily price and volume Entero

Date Closing Open Range Volume
Tue 30 April 2024 1169.85 (2.61%) 1137.75 1137.75 - 1204.80 0.5616 times
Mon 29 April 2024 1140.10 (-1.22%) 1178.40 1132.75 - 1178.40 0.2508 times
Fri 26 April 2024 1154.20 (-1.33%) 1170.20 1136.50 - 1181.65 0.5559 times
Thu 25 April 2024 1169.75 (-3.01%) 1178.15 1160.35 - 1190.95 0.6202 times
Wed 24 April 2024 1206.00 (0.1%) 1201.85 1197.00 - 1224.00 1.1155 times
Tue 23 April 2024 1204.80 (5.49%) 1162.00 1162.00 - 1244.00 3.1558 times
Mon 22 April 2024 1142.10 (1.23%) 1129.30 1129.30 - 1158.80 0.5632 times
Fri 19 April 2024 1128.20 (1.35%) 1110.05 1097.10 - 1131.90 0.6774 times
Thu 18 April 2024 1113.20 (1.25%) 1094.20 1094.20 - 1148.85 1.0821 times
Tue 16 April 2024 1099.50 (-2.65%) 1108.45 1085.05 - 1132.65 1.4175 times
Mon 15 April 2024 1129.45 (-3.58%) 1148.05 1113.95 - 1162.95 1.9939 times

Daily chart Entero

Weekly price and charts Entero

Strong weekly Stock price targets for Entero 544122 are 1115.28 and 1187.33

Weekly Target 11097.08
Weekly Target 21133.47
Weekly Target 31169.1333333333
Weekly Target 41205.52
Weekly Target 51241.18

Weekly price and volumes for Entero

Date Closing Open Range Volume
Tue 30 April 2024 1169.85 (1.36%) 1178.40 1132.75 - 1204.80 0.0916 times
Fri 26 April 2024 1154.20 (2.3%) 1129.30 1129.30 - 1244.00 0.6774 times
Fri 19 April 2024 1128.20 (-3.69%) 1148.05 1085.05 - 1162.95 0.5828 times
Fri 12 April 2024 1171.40 (16.58%) 1005.05 992.00 - 1202.00 0.9569 times
Fri 05 April 2024 1004.80 (2.02%) 985.65 985.65 - 1013.45 0.2281 times
Thu 28 March 2024 984.90 (-0.81%) 991.05 974.45 - 1010.00 0.2786 times
Fri 22 March 2024 992.90 (-1.78%) 1005.55 982.50 - 1052.00 0.5721 times
Fri 15 March 2024 1010.85 (-7.55%) 1100.60 980.60 - 1123.90 0.7901 times
Thu 07 March 2024 1093.40 (6.2%) 1025.75 1005.05 - 1099.00 0.8468 times
Sat 02 March 2024 1029.55 (-11.96%) 1142.00 1000.00 - 1170.00 4.9756 times
Fri 23 February 2024 1169.40 (0%) 1126.60 1105.90 - 1198.00 3.2295 times

weekly chart Entero

Monthly price and charts Entero

Strong monthly Stock price targets for Entero 544122 are 1077.75 and 1336.1

Monthly Target 1874.82
Monthly Target 21022.33
Monthly Target 31133.1666666667
Monthly Target 41280.68
Monthly Target 51391.52

Monthly price and volumes Entero

Date Closing Open Range Volume
Tue 30 April 2024 1169.85 (18.78%) 985.65 985.65 - 1244.00 0.5022 times
Thu 28 March 2024 984.90 (-9.54%) 1095.00 974.45 - 1126.00 1.1999 times
Thu 29 February 2024 1088.80 (0%) 1245.00 1001.60 - 1258.00 1.2979 times
Thu 02 May 2024 (0%) - 0 times

monthly chart Entero

DMA SMA EMA moving averages of Entero 544122

DMA (daily moving average) of Entero 544122

DMA period DMA value
5 day DMA 1167.98
12 day DMA 1152.38
20 day DMA 1091.63
35 day DMA 1062.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Entero 544122

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.321155.561163.29
12 day EMA1137.711131.871130.38
20 day EMA1114.41108.571105.25
35 day EMA1100.631096.561094
50 day EMA000

SMA (simple moving average) of Entero 544122

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.981174.971175.37
12 day SMA1152.381138.371127.13
20 day SMA1091.631082.391075.36
35 day SMA1062.931059.791056.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme