Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 977.78 and 1016.38
| Daily Target 1 | 970.63 |
| Daily Target 2 | 984.92 |
| Daily Target 3 | 1009.2333333333 |
| Daily Target 4 | 1023.52 |
| Daily Target 5 | 1047.83 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.20 (-3.21%) | 1024.30 | 994.95 - 1033.55 | 2.0143 times | Fri 05 December 2025 | 1032.35 (-0.75%) | 1041.00 | 1029.25 - 1044.80 | 0.2989 times | Thu 04 December 2025 | 1040.10 (-1.07%) | 1048.55 | 1029.00 - 1058.30 | 1.2747 times | Wed 03 December 2025 | 1051.40 (0.04%) | 1047.55 | 1043.10 - 1053.15 | 0.6851 times | Tue 02 December 2025 | 1051.00 (0.03%) | 1049.35 | 1035.40 - 1056.60 | 0.7022 times | Mon 01 December 2025 | 1050.65 (-1.21%) | 1063.50 | 1045.95 - 1064.65 | 1.3368 times | Fri 28 November 2025 | 1063.55 (2.85%) | 1034.10 | 1023.20 - 1072.35 | 1.0491 times | Thu 27 November 2025 | 1034.10 (-1.52%) | 1059.95 | 1030.75 - 1059.95 | 1.4792 times | Wed 26 November 2025 | 1050.05 (-0.66%) | 1051.75 | 1042.90 - 1057.35 | 0.7558 times | Tue 25 November 2025 | 1057.05 (-0.82%) | 1063.15 | 1051.55 - 1064.70 | 0.4039 times | Mon 24 November 2025 | 1065.80 (0.44%) | 1052.95 | 1042.30 - 1072.70 | 1.459 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 977.78 and 1016.38
| Weekly Target 1 | 970.63 |
| Weekly Target 2 | 984.92 |
| Weekly Target 3 | 1009.2333333333 |
| Weekly Target 4 | 1023.52 |
| Weekly Target 5 | 1047.83 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.20 (-3.21%) | 1024.30 | 994.95 - 1033.55 | 0.2219 times | Fri 05 December 2025 | 1032.35 (-2.93%) | 1063.50 | 1029.00 - 1064.65 | 0.4734 times | Fri 28 November 2025 | 1063.55 (0.23%) | 1052.95 | 1023.20 - 1072.70 | 0.567 times | Fri 21 November 2025 | 1061.15 (-5.33%) | 1169.75 | 1051.65 - 1169.75 | 0.6085 times | Fri 14 November 2025 | 1120.85 (2.62%) | 1113.65 | 1084.00 - 1200.00 | 2.3715 times | Fri 07 November 2025 | 1092.25 (-1.16%) | 1104.20 | 1038.80 - 1109.35 | 0.9406 times | Fri 31 October 2025 | 1105.10 (-0.25%) | 1087.50 | 1082.60 - 1126.55 | 0.4927 times | Thu 23 October 2025 | 1107.85 (0.12%) | 1108.00 | 1090.00 - 1123.75 | 0.5472 times | Fri 17 October 2025 | 1106.55 (-1.3%) | 1107.05 | 1081.95 - 1133.95 | 0.6869 times | Fri 10 October 2025 | 1121.10 (2.41%) | 1091.05 | 1045.00 - 1149.55 | 3.0904 times | Fri 03 October 2025 | 1094.70 (0.95%) | 1065.10 | 1058.05 - 1135.00 | 2.5972 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 962.23 and 1031.93
| Monthly Target 1 | 949.9 |
| Monthly Target 2 | 974.55 |
| Monthly Target 3 | 1019.6 |
| Monthly Target 4 | 1044.25 |
| Monthly Target 5 | 1089.3 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.20 (-6.05%) | 1063.50 | 994.95 - 1064.65 | 0.1409 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.9095 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 1.1067 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 1.7623 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 1.1973 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 1.5265 times | Mon 30 June 2025 | 1144.75 (-4.65%) | 1205.50 | 1104.00 - 1259.95 | 0.805 times | Fri 30 May 2025 | 1200.60 (-8.8%) | 1312.20 | 1195.00 - 1509.90 | 1.1376 times | Wed 30 April 2025 | 1316.40 (15.82%) | 1148.25 | 1107.00 - 1423.75 | 0.5537 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.8605 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 1.1091 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1034.81 |
| 12 day DMA | 1046.37 |
| 20 day DMA | 1076.58 |
| 35 day DMA | 1086.52 |
| 50 day DMA | 1091.75 |
| 100 day DMA | 1153.64 |
| 150 day DMA | 1193.17 |
| 200 day DMA | 1209.3 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.65 | 1043.38 | 1048.89 |
| 12 day EMA | 1048.4 | 1057.34 | 1061.88 |
| 20 day EMA | 1062.52 | 1069.18 | 1073.05 |
| 35 day EMA | 1078 | 1082.64 | 1085.6 |
| 50 day EMA | 1089.46 | 1093.14 | 1095.62 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.81 | 1045.1 | 1051.34 |
| 12 day SMA | 1046.37 | 1052.23 | 1060.78 |
| 20 day SMA | 1076.58 | 1081.23 | 1082.46 |
| 35 day SMA | 1086.52 | 1089.72 | 1092.26 |
| 50 day SMA | 1091.75 | 1094.21 | 1096.13 |
| 100 day SMA | 1153.64 | 1156.08 | 1157.65 |
| 150 day SMA | 1193.17 | 1195.47 | 1197.41 |
| 200 day SMA | 1209.3 | 1211.93 | 1214.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.