Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1702.45 and 1752.45
| Daily Target 1 | 1663.3 |
| Daily Target 2 | 1691.6 |
| Daily Target 3 | 1713.3 |
| Daily Target 4 | 1741.6 |
| Daily Target 5 | 1763.3 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1719.90 (1.46%) | 1689.50 | 1685.00 - 1735.00 | 0.3159 times | Mon 05 October 2026 | 1695.15 (0.74%) | 1680.60 | 1648.70 - 1709.70 | 0.5174 times | Thu 01 October 2026 | 1682.65 (-4.88%) | 1695.20 | 1623.30 - 1709.35 | 1.1601 times | Tue 29 September 2026 | 1769.05 (-1.31%) | 1780.30 | 1751.05 - 1795.10 | 0.6435 times | Mon 28 September 2026 | 1792.45 (-1.64%) | 1819.30 | 1745.85 - 1819.35 | 0.8656 times | Fri 25 September 2026 | 1822.35 (-1.7%) | 1848.05 | 1813.60 - 1848.25 | 0.5308 times | Thu 24 September 2026 | 1853.95 (0.58%) | 1824.75 | 1801.15 - 1873.45 | 0.8513 times | Wed 23 September 2026 | 1843.35 (0.2%) | 1850.05 | 1825.70 - 1869.40 | 2.4484 times | Tue 22 September 2026 | 1839.70 (2.44%) | 1830.00 | 1783.30 - 1863.85 | 1.2695 times | Mon 21 September 2026 | 1795.95 (3.63%) | 1740.00 | 1738.75 - 1801.05 | 1.3974 times | Fri 18 September 2026 | 1733.00 (4.08%) | 1661.40 | 1661.40 - 1740.35 | 0.609 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1684.3 and 1770.6
| Weekly Target 1 | 1614.9 |
| Weekly Target 2 | 1667.4 |
| Weekly Target 3 | 1701.2 |
| Weekly Target 4 | 1753.7 |
| Weekly Target 5 | 1787.5 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1719.90 (2.21%) | 1680.60 | 1648.70 - 1735.00 | 0.0323 times | Thu 01 October 2026 | 1682.65 (-7.67%) | 1819.30 | 1623.30 - 1819.35 | 0.1034 times | Fri 25 September 2026 | 1822.35 (5.16%) | 1740.00 | 1738.75 - 1873.45 | 0.2517 times | Fri 18 September 2026 | 1733.00 (-4.75%) | 1810.15 | 1614.00 - 1816.20 | 1.8966 times | Fri 11 September 2026 | 1819.35 (-0.43%) | 1830.05 | 1780.00 - 1919.25 | 0.396 times | Fri 04 September 2026 | 1827.20 (0.82%) | 1790.25 | 1742.40 - 1869.95 | 0.2861 times | Fri 28 August 2026 | 1812.30 (27.6%) | 1439.10 | 1418.15 - 1837.10 | 6.0872 times | Fri 21 August 2026 | 1420.30 (0.21%) | 1450.00 | 1323.85 - 1455.65 | 0.3076 times | Fri 14 August 2026 | 1417.35 (13.8%) | 1296.15 | 1296.15 - 1465.00 | 0.4922 times | Fri 07 August 2026 | 1245.45 (0.06%) | 1251.05 | 1223.45 - 1292.00 | 0.1468 times | Fri 31 July 2026 | 1244.70 (1.13%) | 1229.00 | 1212.05 - 1280.35 | 0.0586 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1671.6 and 1783.3
| Monthly Target 1 | 1581.03 |
| Monthly Target 2 | 1650.47 |
| Monthly Target 3 | 1692.7333333333 |
| Monthly Target 4 | 1762.17 |
| Monthly Target 5 | 1804.43 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1719.90 (-2.78%) | 1695.20 | 1623.30 - 1735.00 | 0.0487 times | Tue 29 September 2026 | 1769.05 (-2.04%) | 1809.60 | 1614.00 - 1919.25 | 1.7794 times | Mon 31 August 2026 | 1805.95 (45.09%) | 1251.05 | 1223.45 - 1837.40 | 4.4802 times | Fri 31 July 2026 | 1244.70 (4.7%) | 1187.95 | 1165.85 - 1280.35 | 0.223 times | Tue 30 June 2026 | 1188.85 (-0.68%) | 1210.00 | 1082.05 - 1213.90 | 0.5008 times | Fri 29 May 2026 | 1196.95 (-1.94%) | 1219.00 | 1144.95 - 1390.00 | 1.7531 times | Thu 30 April 2026 | 1220.65 (-2.02%) | 1283.00 | 1144.20 - 1324.00 | 0.1657 times | Mon 30 March 2026 | 1245.85 (20.24%) | 973.05 | 973.05 - 1259.20 | 0.2445 times | Fri 27 February 2026 | 1036.15 (-6.03%) | 1102.70 | 1015.10 - 1212.15 | 0.226 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.5787 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 6.6804 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1731.84 |
| 12 day DMA | 1767.71 |
| 20 day DMA | 1787.74 |
| 35 day DMA | 1709.61 |
| 50 day DMA | 1582.33 |
| 100 day DMA | 1383.53 |
| 150 day DMA | 1308.48 |
| 200 day DMA | 1256.71 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.93 | 1737.95 | 1759.35 |
| 12 day EMA | 1756.78 | 1763.48 | 1775.9 |
| 20 day EMA | 1745.12 | 1747.77 | 1753.31 |
| 35 day EMA | 1660.68 | 1657.19 | 1654.96 |
| 50 day EMA | 1565.72 | 1559.43 | 1553.89 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.84 | 1752.33 | 1784.09 |
| 12 day SMA | 1767.71 | 1768.55 | 1777.35 |
| 20 day SMA | 1787.74 | 1794.13 | 1799.36 |
| 35 day SMA | 1709.61 | 1701.8 | 1693.9 |
| 50 day SMA | 1582.33 | 1571.91 | 1562.78 |
| 100 day SMA | 1383.53 | 1378.63 | 1373.93 |
| 150 day SMA | 1308.48 | 1304.22 | 1300.18 |
| 200 day SMA | 1256.71 | 1253.21 | 1249.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.