Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong Daily Stock price targets for Rudragas 544121 are 195.55 and 200.65

Daily Target 1191.3
Daily Target 2194.7
Daily Target 3196.4
Daily Target 4199.8
Daily Target 5201.5

Daily price and volume Rudragas

Date Closing Open Range Volume
Fri 03 May 2024 198.10 (4.98%) 194.70 193.00 - 198.10 1.1755 times
Thu 02 May 2024 188.70 (0.13%) 194.60 186.65 - 194.60 1.0145 times
Tue 30 April 2024 188.45 (1.7%) 181.80 181.80 - 194.55 1.2238 times
Mon 29 April 2024 185.30 (-5%) 194.00 185.30 - 195.80 0.8374 times
Fri 26 April 2024 195.05 (-4.92%) 208.90 194.90 - 209.55 1.0467 times
Thu 25 April 2024 205.15 (-0.92%) 208.95 204.50 - 208.95 0.1932 times
Wed 24 April 2024 207.05 (-1.9%) 219.40 200.65 - 219.40 0.8535 times
Tue 23 April 2024 211.05 (5%) 210.10 205.00 - 211.05 0.9984 times
Mon 22 April 2024 201.00 (4.93%) 193.00 189.15 - 201.10 1.0467 times
Fri 19 April 2024 191.55 (-4.99%) 191.55 191.55 - 199.85 1.6103 times
Thu 18 April 2024 201.60 (5%) 201.60 192.00 - 201.60 1.3527 times

Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 189.95 and 206.25

Weekly Target 1176.37
Weekly Target 2187.23
Weekly Target 3192.66666666667
Weekly Target 4203.53
Weekly Target 5208.97

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Fri 03 May 2024 198.10 (1.56%) 194.00 181.80 - 198.10 0.668 times
Fri 26 April 2024 195.05 (1.83%) 193.00 189.15 - 219.40 0.6503 times
Fri 19 April 2024 191.55 (9.96%) 178.90 169.50 - 201.60 0.9995 times
Fri 12 April 2024 174.20 (-4.78%) 182.95 160.00 - 187.45 0.4175 times
Fri 05 April 2024 182.95 (9.32%) 167.50 167.35 - 203.30 0.4605 times
Thu 28 March 2024 167.35 (-2.05%) 179.35 164.30 - 185.00 0.4909 times
Fri 22 March 2024 170.85 (8.3%) 159.95 144.60 - 170.85 0.9362 times
Fri 15 March 2024 157.75 (-22.27%) 204.00 157.15 - 204.00 1.0577 times
Thu 07 March 2024 202.95 (-18.02%) 259.90 201.70 - 259.90 1.7713 times
Sat 02 March 2024 247.55 (47.02%) 176.79 175.41 - 247.55 2.5481 times
Fri 23 February 2024 168.38 (0%) 134.30 130.15 - 168.38 1.9787 times

weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 192.38 and 203.83

Monthly Target 1182.83
Monthly Target 2190.47
Monthly Target 3194.28333333333
Monthly Target 4201.92
Monthly Target 5205.73

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Fri 03 May 2024 198.10 (5.12%) 194.60 186.65 - 198.10 0.1027 times
Tue 30 April 2024 188.45 (12.61%) 167.50 160.00 - 219.40 0.8509 times
Thu 28 March 2024 167.35 (-21.94%) 235.80 144.60 - 259.90 1.282 times
Thu 29 February 2024 214.39 (0%) 119.70 119.70 - 214.39 1.7644 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Rudragas

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 191.12
12 day DMA 197.08
20 day DMA 189.97
35 day DMA 181.35
50 day DMA 184.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA193.75191.58193.02
12 day EMA192.9191.96192.55
20 day EMA190.13189.29189.35
35 day EMA187.06186.41186.28
50 day EMA183.11182.5182.25

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA191.12192.53196.2
12 day SMA197.08195.82194.61
20 day SMA189.97189.29188.64
35 day SMA181.35181.49182.17
50 day SMA184.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme