Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capitalsfb

Strong Daily Stock price targets for Capitalsfb 544120 are 345.3 and 355.35

Daily Target 1342.85
Daily Target 2347.75
Daily Target 3352.9
Daily Target 4357.8
Daily Target 5362.95

Daily price and volume Capitalsfb

Date Closing Open Range Volume
Thu 02 May 2024 352.65 (0.04%) 353.00 348.00 - 358.05 1.1082 times
Tue 30 April 2024 352.50 (1.57%) 346.35 346.35 - 360.00 2.7754 times
Mon 29 April 2024 347.05 (-0.23%) 341.60 341.60 - 350.15 1.0382 times
Fri 26 April 2024 347.85 (1.21%) 345.45 343.80 - 348.45 0.66 times
Thu 25 April 2024 343.70 (1.46%) 340.00 338.45 - 347.00 1.395 times
Wed 24 April 2024 338.75 (-0.69%) 340.05 338.00 - 344.50 1.1495 times
Tue 23 April 2024 341.10 (-1.03%) 345.15 339.40 - 348.45 0.6498 times
Mon 22 April 2024 344.65 (-2.13%) 350.30 344.00 - 353.65 0.4266 times
Fri 19 April 2024 352.15 (-0.49%) 359.80 347.20 - 359.80 0.301 times
Thu 18 April 2024 353.90 (-0.3%) 356.55 353.60 - 361.35 0.4963 times
Tue 16 April 2024 354.95 (1.15%) 347.90 345.70 - 360.20 0.6832 times

Daily chart Capitalsfb

Weekly price and charts Capitalsfb

Strong weekly Stock price targets for Capitalsfb 544120 are 347.13 and 365.53

Weekly Target 1333.02
Weekly Target 2342.83
Weekly Target 3351.41666666667
Weekly Target 4361.23
Weekly Target 5369.82

Weekly price and volumes for Capitalsfb

Date Closing Open Range Volume
Thu 02 May 2024 352.65 (1.38%) 341.60 341.60 - 360.00 0.2625 times
Fri 26 April 2024 347.85 (-1.22%) 350.30 338.00 - 353.65 0.2283 times
Fri 19 April 2024 352.15 (-1.88%) 351.75 345.25 - 361.35 0.2008 times
Fri 12 April 2024 358.90 (-2.58%) 361.05 352.50 - 372.00 0.2177 times
Fri 05 April 2024 368.40 (5.47%) 350.15 350.00 - 373.15 0.5125 times
Thu 28 March 2024 349.30 (6.45%) 328.45 319.75 - 355.00 3.0256 times
Fri 22 March 2024 328.15 (-3.66%) 342.15 326.00 - 343.95 0.3995 times
Fri 15 March 2024 340.60 (-7.03%) 365.05 329.05 - 369.50 1.1926 times
Thu 07 March 2024 366.35 (-1.82%) 372.80 350.10 - 375.45 0.6871 times
Sat 02 March 2024 373.15 (-12.39%) 422.25 371.80 - 425.40 3.2733 times
Fri 23 February 2024 425.90 (0%) 445.50 417.05 - 451.90 3.8728 times

weekly chart Capitalsfb

Monthly price and charts Capitalsfb

Strong monthly Stock price targets for Capitalsfb 544120 are 345.3 and 355.35

Monthly Target 1342.85
Monthly Target 2347.75
Monthly Target 3352.9
Monthly Target 4357.8
Monthly Target 5362.95

Monthly price and volumes Capitalsfb

Date Closing Open Range Volume
Thu 02 May 2024 352.65 (0.04%) 353.00 348.00 - 358.05 0.0129 times
Tue 30 April 2024 352.50 (0.92%) 350.15 338.00 - 373.15 0.2976 times
Thu 28 March 2024 349.30 (-8.85%) 382.10 319.75 - 387.15 1.181 times
Thu 29 February 2024 383.20 (0%) 435.00 381.00 - 468.95 2.5085 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Capitalsfb

DMA SMA EMA moving averages of Capitalsfb 544120

DMA (daily moving average) of Capitalsfb 544120

DMA period DMA value
5 day DMA 348.75
12 day DMA 348.35
20 day DMA 353.95
35 day DMA 348.81
50 day DMA 364.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capitalsfb 544120

EMA period EMA current EMA prev EMA prev2
5 day EMA349.69348.21346.06
12 day EMA349.54348.98348.34
20 day EMA351.63351.52351.42
35 day EMA360.26360.71361.19
50 day EMA367.39367.99368.62

SMA (simple moving average) of Capitalsfb 544120

SMA period SMA current SMA prev SMA prev2
5 day SMA348.75345.97343.69
12 day SMA348.35348.87349.61
20 day SMA353.95353.92353.76
35 day SMA348.81349.03349.35
50 day SMA364.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme