Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 272.63 and 279.08
| Daily Target 1 | 270.78 |
| Daily Target 2 | 274.47 |
| Daily Target 3 | 277.23333333333 |
| Daily Target 4 | 280.92 |
| Daily Target 5 | 283.68 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 278.15 (-0.57%) | 280.00 | 273.55 - 280.00 | 9.919 times | Mon 28 September 2026 | 279.75 (-0.67%) | 280.45 | 278.50 - 280.90 | 0.016 times | Fri 25 September 2026 | 281.65 (0.37%) | 282.20 | 280.30 - 283.85 | 0.0059 times | Thu 24 September 2026 | 280.60 (-0.81%) | 280.00 | 277.25 - 287.15 | 0.0091 times | Wed 23 September 2026 | 282.90 (0.68%) | 281.00 | 279.70 - 286.15 | 0.0097 times | Tue 22 September 2026 | 281.00 (0.12%) | 283.00 | 279.80 - 283.00 | 0.001 times | Mon 21 September 2026 | 280.65 (0.52%) | 274.30 | 274.30 - 283.00 | 0.0071 times | Fri 18 September 2026 | 279.20 (0.45%) | 277.15 | 276.30 - 282.20 | 0.0174 times | Thu 17 September 2026 | 277.95 (1.78%) | 273.10 | 272.40 - 282.25 | 0.0129 times | Wed 16 September 2026 | 273.10 (1.51%) | 273.00 | 270.00 - 273.40 | 0.002 times | Tue 15 September 2026 | 269.05 (-1.28%) | 270.00 | 267.00 - 278.15 | 0.0183 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 272.18 and 279.53
| Weekly Target 1 | 270.18 |
| Weekly Target 2 | 274.17 |
| Weekly Target 3 | 277.53333333333 |
| Weekly Target 4 | 281.52 |
| Weekly Target 5 | 284.88 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 278.15 (-1.24%) | 280.45 | 273.55 - 280.90 | 9.5838 times | Fri 25 September 2026 | 281.65 (0.88%) | 274.30 | 274.30 - 287.15 | 0.0315 times | Fri 18 September 2026 | 279.20 (2.44%) | 270.00 | 267.00 - 282.25 | 0.0488 times | Fri 11 September 2026 | 272.55 (-2.73%) | 287.95 | 268.45 - 287.95 | 0.0387 times | Fri 04 September 2026 | 280.20 (-0.9%) | 281.00 | 279.55 - 308.30 | 0.0592 times | Fri 28 August 2026 | 282.75 (-1.52%) | 280.30 | 280.30 - 293.90 | 0.033 times | Fri 21 August 2026 | 287.10 (0.63%) | 284.00 | 279.50 - 291.00 | 0.0627 times | Fri 14 August 2026 | 285.30 (-4.1%) | 303.70 | 281.30 - 303.70 | 0.0419 times | Fri 07 August 2026 | 297.50 (2.16%) | 302.20 | 292.00 - 302.20 | 0.0409 times | Fri 31 July 2026 | 291.20 (-0.34%) | 290.10 | 290.10 - 302.35 | 0.0594 times | Fri 24 July 2026 | 292.20 (-4.13%) | 306.80 | 287.60 - 308.15 | 0.1799 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 251.93 and 293.23
| Monthly Target 1 | 243.18 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 284.48333333333 |
| Monthly Target 4 | 301.97 |
| Monthly Target 5 | 325.78 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 278.15 (-1.64%) | 308.30 | 267.00 - 308.30 | 5.3702 times | Mon 31 August 2026 | 282.80 (-2.88%) | 302.20 | 279.50 - 303.70 | 0.1045 times | Fri 31 July 2026 | 291.20 (5.28%) | 276.60 | 273.40 - 308.15 | 0.5429 times | Tue 30 June 2026 | 276.60 (0.27%) | 274.30 | 265.00 - 300.00 | 0.2393 times | Fri 29 May 2026 | 275.85 (-1.39%) | 267.00 | 267.00 - 328.40 | 0.4445 times | Thu 30 April 2026 | 279.75 (26.47%) | 221.20 | 221.20 - 284.40 | 0.421 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 2.2331 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.2281 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.1645 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.2519 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.1639 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 280.61 |
| 12 day DMA | 278.05 |
| 20 day DMA | 278.72 |
| 35 day DMA | 282.14 |
| 50 day DMA | 286.42 |
| 100 day DMA | 284.92 |
| 150 day DMA | 274.21 |
| 200 day DMA | 271.35 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.67 | 280.43 | 280.77 |
| 12 day EMA | 279.45 | 279.69 | 279.68 |
| 20 day EMA | 280.18 | 280.39 | 280.46 |
| 35 day EMA | 283.24 | 283.54 | 283.76 |
| 50 day EMA | 286.96 | 287.32 | 287.63 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.61 | 281.18 | 281.36 |
| 12 day SMA | 278.05 | 277.59 | 277.58 |
| 20 day SMA | 278.72 | 278.95 | 279.1 |
| 35 day SMA | 282.14 | 282.48 | 282.98 |
| 50 day SMA | 286.42 | 286.97 | 287.47 |
| 100 day SMA | 284.92 | 284.9 | 284.85 |
| 150 day SMA | 274.21 | 274.12 | 274.02 |
| 200 day SMA | 271.35 | 271.33 | 271.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.