Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 272.2 and 277.75
| Daily Target 1 | 267.77 |
| Daily Target 2 | 271.08 |
| Daily Target 3 | 273.31666666667 |
| Daily Target 4 | 276.63 |
| Daily Target 5 | 278.87 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.40 (1.31%) | 272.15 | 270.00 - 275.55 | 1.6032 times | Thu 04 December 2025 | 270.85 (-1.72%) | 274.30 | 270.50 - 274.30 | 0.1468 times | Wed 03 December 2025 | 275.60 (-0.02%) | 273.80 | 271.05 - 275.60 | 0.0872 times | Tue 02 December 2025 | 275.65 (0.97%) | 273.00 | 270.60 - 276.00 | 0.4175 times | Mon 01 December 2025 | 273.00 (-1.78%) | 278.50 | 272.50 - 278.50 | 4.9597 times | Fri 28 November 2025 | 277.95 (0.4%) | 276.75 | 275.05 - 280.70 | 0.6521 times | Thu 27 November 2025 | 276.85 (-0.79%) | 280.00 | 275.00 - 280.00 | 0.1644 times | Wed 26 November 2025 | 279.05 (0.47%) | 278.05 | 276.50 - 279.80 | 1.2051 times | Tue 25 November 2025 | 277.75 (-0.55%) | 273.70 | 273.70 - 280.00 | 0.2123 times | Mon 24 November 2025 | 279.30 (0.43%) | 279.00 | 274.30 - 282.00 | 0.5518 times | Fri 21 November 2025 | 278.10 (-1.66%) | 283.00 | 277.15 - 283.00 | 0.3109 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 267.95 and 276.45
| Weekly Target 1 | 265.8 |
| Weekly Target 2 | 270.1 |
| Weekly Target 3 | 274.3 |
| Weekly Target 4 | 278.6 |
| Weekly Target 5 | 282.8 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.40 (-1.28%) | 278.50 | 270.00 - 278.50 | 2.4076 times | Fri 28 November 2025 | 277.95 (-0.05%) | 279.00 | 273.70 - 282.00 | 0.9296 times | Fri 21 November 2025 | 278.10 (3.08%) | 265.10 | 265.10 - 285.00 | 0.4385 times | Fri 14 November 2025 | 269.80 (-0.26%) | 270.25 | 267.00 - 272.70 | 0.539 times | Fri 07 November 2025 | 270.50 (-4.21%) | 282.40 | 264.90 - 283.80 | 0.4231 times | Fri 31 October 2025 | 282.40 (0.41%) | 285.55 | 281.20 - 295.40 | 1.1215 times | Thu 23 October 2025 | 281.25 (1.85%) | 279.75 | 271.65 - 282.05 | 0.1756 times | Fri 17 October 2025 | 276.15 (-0.2%) | 277.00 | 273.30 - 278.10 | 0.2784 times | Fri 10 October 2025 | 276.70 (-3.15%) | 290.00 | 272.00 - 290.25 | 2.9551 times | Fri 03 October 2025 | 285.70 (1.35%) | 284.85 | 276.15 - 289.50 | 0.7314 times | Fri 26 September 2025 | 281.90 (-2.14%) | 288.00 | 278.25 - 296.00 | 0.8023 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 267.95 and 276.45
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 270.1 |
| Monthly Target 3 | 274.3 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 282.8 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.40 (-1.28%) | 278.50 | 270.00 - 278.50 | 0.1551 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.1502 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.3212 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.2891 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.3543 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 5.6324 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.4642 times | Fri 30 May 2025 | 297.10 (1.42%) | 292.45 | 263.55 - 300.35 | 0.4516 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 0.8249 times | Fri 28 March 2025 | 258.70 (-3.45%) | 268.40 | 250.00 - 291.70 | 1.357 times | Fri 28 February 2025 | 267.95 (-11.05%) | 301.65 | 267.25 - 317.90 | 0.8912 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 273.9 |
| 12 day DMA | 276.78 |
| 20 day DMA | 274.41 |
| 35 day DMA | 276.1 |
| 50 day DMA | 277.51 |
| 100 day DMA | 287.44 |
| 150 day DMA | 288.46 |
| 200 day DMA | 286.65 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.27 | 274.2 | 275.87 |
| 12 day EMA | 275.11 | 275.24 | 276.04 |
| 20 day EMA | 275.58 | 275.7 | 276.21 |
| 35 day EMA | 276.77 | 276.91 | 277.27 |
| 50 day EMA | 278.06 | 278.21 | 278.51 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.9 | 274.61 | 275.81 |
| 12 day SMA | 276.78 | 276.84 | 276.93 |
| 20 day SMA | 274.41 | 274.09 | 274.25 |
| 35 day SMA | 276.1 | 276.14 | 276.31 |
| 50 day SMA | 277.51 | 277.78 | 278.13 |
| 100 day SMA | 287.44 | 287.51 | 287.63 |
| 150 day SMA | 288.46 | 288.66 | 288.78 |
| 200 day SMA | 286.65 | 286.78 | 286.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.