Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 288.35 and 293.95
| Daily Target 1 | 287.18 |
| Daily Target 2 | 289.52 |
| Daily Target 3 | 292.78333333333 |
| Daily Target 4 | 295.12 |
| Daily Target 5 | 298.38 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 291.85 (-1.1%) | 296.05 | 290.45 - 296.05 | 1.433 times | Tue 11 August 2026 | 295.10 (1.72%) | 289.00 | 289.00 - 296.00 | 0.942 times | Mon 10 August 2026 | 290.10 (-2.49%) | 303.70 | 288.90 - 303.70 | 1.4452 times | Fri 07 August 2026 | 297.50 (0.73%) | 296.40 | 294.45 - 298.20 | 2.2232 times | Thu 06 August 2026 | 295.35 (-0.89%) | 293.55 | 293.55 - 298.30 | 0.8024 times | Wed 05 August 2026 | 298.00 (1.26%) | 296.40 | 292.00 - 298.00 | 0.5586 times | Tue 04 August 2026 | 294.30 (-0.25%) | 295.40 | 293.50 - 298.45 | 0.7891 times | Mon 03 August 2026 | 295.05 (1.32%) | 302.20 | 292.35 - 302.20 | 0.8633 times | Fri 31 July 2026 | 291.20 (-1.44%) | 295.45 | 291.00 - 295.45 | 0.1153 times | Thu 30 July 2026 | 295.45 (-0.67%) | 299.00 | 294.95 - 299.00 | 0.8279 times | Wed 29 July 2026 | 297.45 (0.61%) | 298.35 | 296.05 - 300.00 | 0.215 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 282.98 and 297.78
| Weekly Target 1 | 280.02 |
| Weekly Target 2 | 285.93 |
| Weekly Target 3 | 294.81666666667 |
| Weekly Target 4 | 300.73 |
| Weekly Target 5 | 309.62 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 291.85 (-1.9%) | 303.70 | 288.90 - 303.70 | 0.2095 times | Fri 07 August 2026 | 297.50 (2.16%) | 302.20 | 292.00 - 302.20 | 0.2871 times | Fri 31 July 2026 | 291.20 (-0.34%) | 290.10 | 290.10 - 302.35 | 0.4165 times | Fri 24 July 2026 | 292.20 (-4.13%) | 306.80 | 287.60 - 308.15 | 1.2618 times | Fri 17 July 2026 | 304.80 (3.64%) | 286.70 | 286.70 - 305.80 | 1.4812 times | Fri 10 July 2026 | 294.10 (1.13%) | 293.40 | 278.30 - 299.10 | 2.6204 times | Fri 03 July 2026 | 290.80 (3.62%) | 282.95 | 271.95 - 294.50 | 1.431 times | Thu 25 June 2026 | 280.65 (-1.6%) | 287.75 | 279.45 - 290.10 | 0.1979 times | Fri 19 June 2026 | 285.20 (1.12%) | 278.10 | 278.10 - 300.00 | 1.6344 times | Fri 12 June 2026 | 282.05 (4.23%) | 266.60 | 266.60 - 286.00 | 0.4601 times | Fri 05 June 2026 | 270.60 (-1.9%) | 274.30 | 265.00 - 280.90 | 0.4582 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 282.98 and 297.78
| Monthly Target 1 | 280.02 |
| Monthly Target 2 | 285.93 |
| Monthly Target 3 | 294.81666666667 |
| Monthly Target 4 | 300.73 |
| Monthly Target 5 | 309.62 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 291.85 (0.22%) | 302.20 | 288.90 - 303.70 | 0.0825 times | Fri 31 July 2026 | 291.20 (5.28%) | 276.60 | 273.40 - 308.15 | 1.1482 times | Tue 30 June 2026 | 276.60 (0.27%) | 274.30 | 265.00 - 300.00 | 0.5062 times | Fri 29 May 2026 | 275.85 (-1.39%) | 267.00 | 267.00 - 328.40 | 0.94 times | Thu 30 April 2026 | 279.75 (26.47%) | 221.20 | 221.20 - 284.40 | 0.8903 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 4.723 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.4825 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.3479 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.5328 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.3467 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.5062 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 293.98 |
| 12 day DMA | 294.75 |
| 20 day DMA | 297.11 |
| 35 day DMA | 292.76 |
| 50 day DMA | 288.97 |
| 100 day DMA | 274.81 |
| 150 day DMA | 269.97 |
| 200 day DMA | 270.49 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.62 | 294.51 | 294.22 |
| 12 day EMA | 294.68 | 295.19 | 295.21 |
| 20 day EMA | 294.45 | 294.72 | 294.68 |
| 35 day EMA | 291.87 | 291.87 | 291.68 |
| 50 day EMA | 288.54 | 288.4 | 288.13 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.98 | 295.21 | 295.05 |
| 12 day SMA | 294.75 | 295.35 | 295.11 |
| 20 day SMA | 297.11 | 297.35 | 297.4 |
| 35 day SMA | 292.76 | 292.52 | 292.24 |
| 50 day SMA | 288.97 | 288.49 | 288.11 |
| 100 day SMA | 274.81 | 274.26 | 273.73 |
| 150 day SMA | 269.97 | 269.78 | 269.55 |
| 200 day SMA | 270.49 | 270.41 | 270.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.