Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 462.85 and 486.1
| Daily Target 1 | 456.15 |
| Daily Target 2 | 469.55 |
| Daily Target 3 | 479.4 |
| Daily Target 4 | 492.8 |
| Daily Target 5 | 502.65 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 482.95 (-4.08%) | 485.50 | 466.00 - 489.25 | 0.9051 times | Tue 29 September 2026 | 503.50 (0.83%) | 499.35 | 487.00 - 506.00 | 0.5258 times | Mon 28 September 2026 | 499.35 (-6.92%) | 534.05 | 497.10 - 541.20 | 1.6111 times | Fri 25 September 2026 | 536.45 (2.89%) | 531.20 | 510.60 - 543.00 | 1.7531 times | Thu 24 September 2026 | 521.40 (-4.8%) | 540.00 | 519.95 - 542.90 | 0.6795 times | Wed 23 September 2026 | 547.70 (2.62%) | 533.10 | 533.10 - 550.60 | 0.9144 times | Tue 22 September 2026 | 533.70 (0.57%) | 534.90 | 532.60 - 549.65 | 0.8059 times | Mon 21 September 2026 | 530.70 (0.65%) | 525.05 | 522.80 - 536.65 | 0.5018 times | Fri 18 September 2026 | 527.25 (1.21%) | 516.05 | 516.05 - 534.20 | 0.6585 times | Thu 17 September 2026 | 520.95 (3%) | 505.55 | 505.55 - 534.40 | 1.6448 times | Wed 16 September 2026 | 505.80 (3.4%) | 486.10 | 478.15 - 512.20 | 1.0805 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 436.88 and 512.08
| Weekly Target 1 | 421.52 |
| Weekly Target 2 | 452.23 |
| Weekly Target 3 | 496.71666666667 |
| Weekly Target 4 | 527.43 |
| Weekly Target 5 | 571.92 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 482.95 (-9.97%) | 534.05 | 466.00 - 541.20 | 0.3408 times | Fri 25 September 2026 | 536.45 (1.74%) | 525.05 | 510.60 - 550.60 | 0.5214 times | Fri 18 September 2026 | 527.25 (1.96%) | 524.00 | 478.15 - 534.40 | 0.4263 times | Fri 11 September 2026 | 517.10 (-3.8%) | 528.65 | 485.60 - 547.85 | 0.2717 times | Fri 04 September 2026 | 537.55 (-0.59%) | 546.55 | 518.65 - 548.25 | 0.2247 times | Fri 28 August 2026 | 540.75 (-7.02%) | 585.05 | 536.70 - 599.40 | 3.648 times | Fri 21 August 2026 | 581.55 (0.78%) | 574.95 | 541.85 - 606.45 | 0.6971 times | Fri 14 August 2026 | 577.05 (4.58%) | 544.65 | 520.00 - 581.35 | 0.5934 times | Fri 07 August 2026 | 551.80 (-4.11%) | 575.00 | 542.20 - 593.00 | 0.4868 times | Fri 31 July 2026 | 575.45 (7%) | 542.60 | 528.00 - 583.45 | 2.7897 times | Fri 24 July 2026 | 537.80 (9.12%) | 497.00 | 495.95 - 569.65 | 1.5097 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 462.85 and 486.1
| Monthly Target 1 | 456.15 |
| Monthly Target 2 | 469.55 |
| Monthly Target 3 | 479.4 |
| Monthly Target 4 | 492.8 |
| Monthly Target 5 | 502.65 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 482.95 (-4.08%) | 485.50 | 466.00 - 489.25 | 0.0427 times | Tue 29 September 2026 | 503.50 (-6.17%) | 534.40 | 478.15 - 550.60 | 0.6898 times | Mon 31 August 2026 | 536.60 (-6.75%) | 575.00 | 520.00 - 606.45 | 2.306 times | Fri 31 July 2026 | 575.45 (22.75%) | 451.05 | 438.60 - 583.45 | 2.456 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 0.9017 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.5675 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 0.6969 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 0.6936 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 1.3435 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.3022 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 0.6698 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 508.73 |
| 12 day DMA | 516.58 |
| 20 day DMA | 522.01 |
| 35 day DMA | 537.78 |
| 50 day DMA | 542.96 |
| 100 day DMA | 508.69 |
| 150 day DMA | 469.7 |
| 200 day DMA | 452.46 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.41 | 515.14 | 520.96 |
| 12 day EMA | 515.72 | 521.68 | 524.99 |
| 20 day EMA | 522.24 | 526.37 | 528.78 |
| 35 day EMA | 529.49 | 532.23 | 533.92 |
| 50 day EMA | 537.03 | 539.24 | 540.7 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.73 | 521.68 | 527.72 |
| 12 day SMA | 516.58 | 519.42 | 520.45 |
| 20 day SMA | 522.01 | 524.38 | 526.04 |
| 35 day SMA | 537.78 | 539.02 | 540.06 |
| 50 day SMA | 542.96 | 544.53 | 545.08 |
| 100 day SMA | 508.69 | 508.57 | 508.14 |
| 150 day SMA | 469.7 | 469.09 | 468.36 |
| 200 day SMA | 452.46 | 452.23 | 451.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.