Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 457.85 and 494.55
| Daily Target 1 | 432.38 |
| Daily Target 2 | 446.62 |
| Daily Target 3 | 469.08333333333 |
| Daily Target 4 | 483.32 |
| Daily Target 5 | 505.78 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 460.85 (1.21%) | 458.25 | 454.85 - 491.55 | 1.023 times | Mon 11 May 2026 | 455.35 (0.22%) | 454.35 | 446.40 - 461.10 | 0.6307 times | Fri 08 May 2026 | 454.35 (-3.5%) | 470.00 | 452.00 - 475.00 | 0.9555 times | Thu 07 May 2026 | 470.85 (2.28%) | 460.00 | 456.90 - 472.75 | 0.7005 times | Wed 06 May 2026 | 460.35 (3.01%) | 455.85 | 448.25 - 464.65 | 0.5152 times | Tue 05 May 2026 | 446.90 (0.2%) | 444.95 | 429.60 - 454.80 | 0.6226 times | Mon 04 May 2026 | 446.00 (-2.59%) | 455.90 | 440.00 - 462.70 | 0.6136 times | Thu 30 April 2026 | 457.85 (-1.76%) | 469.95 | 453.60 - 483.20 | 3.0472 times | Wed 29 April 2026 | 466.05 (-5.21%) | 495.65 | 460.35 - 500.35 | 0.8973 times | Tue 28 April 2026 | 491.65 (3.2%) | 476.25 | 471.30 - 493.55 | 0.9944 times | Mon 27 April 2026 | 476.40 (3.69%) | 450.80 | 450.80 - 480.50 | 0.8979 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 453.63 and 498.78
| Weekly Target 1 | 421.12 |
| Weekly Target 2 | 440.98 |
| Weekly Target 3 | 466.26666666667 |
| Weekly Target 4 | 486.13 |
| Weekly Target 5 | 511.42 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 460.85 (1.43%) | 454.35 | 446.40 - 491.55 | 0.3596 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.741 times | Thu 30 April 2026 | 457.85 (-0.35%) | 450.80 | 450.80 - 500.35 | 1.2693 times | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 2.7178 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.2159 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.3923 times | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.2864 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 2.0932 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.8904 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 1.034 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.5637 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 445.23 and 507.18
| Monthly Target 1 | 398.72 |
| Monthly Target 2 | 429.78 |
| Monthly Target 3 | 460.66666666667 |
| Monthly Target 4 | 491.73 |
| Monthly Target 5 | 522.62 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 460.85 (0.66%) | 455.90 | 429.60 - 491.55 | 0.3163 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.3629 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.3565 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.6273 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.591 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.3099 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.0178 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.5307 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3598 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5279 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6008 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 460.35 |
| 12 day DMA | 462.17 |
| 20 day DMA | 442.86 |
| 35 day DMA | 412.25 |
| 50 day DMA | 396.27 |
| 100 day DMA | 396.69 |
| 150 day DMA | 417.48 |
| 200 day DMA | 431.4 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.74 | 457.69 | 458.86 |
| 12 day EMA | 453.53 | 452.2 | 451.63 |
| 20 day EMA | 442.33 | 440.38 | 438.81 |
| 35 day EMA | 423.48 | 421.28 | 419.27 |
| 50 day EMA | 401.75 | 399.34 | 397.06 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.35 | 457.56 | 455.69 |
| 12 day SMA | 462.17 | 462.84 | 462.48 |
| 20 day SMA | 442.86 | 439.09 | 435.85 |
| 35 day SMA | 412.25 | 408.9 | 405.85 |
| 50 day SMA | 396.27 | 394.63 | 393.17 |
| 100 day SMA | 396.69 | 396.47 | 396.35 |
| 150 day SMA | 417.48 | 417.5 | 417.56 |
| 200 day SMA | 431.4 | 431.58 | 431.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.