Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 337.08 and 355.03
| Daily Target 1 | 322.85 |
| Daily Target 2 | 333.35 |
| Daily Target 3 | 340.8 |
| Daily Target 4 | 351.3 |
| Daily Target 5 | 358.75 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.85 (-1.52%) | 338.90 | 330.30 - 348.25 | 0.8785 times | Fri 20 March 2026 | 349.15 (0.55%) | 350.00 | 347.90 - 357.15 | 2.3229 times | Thu 19 March 2026 | 347.25 (-3.11%) | 351.00 | 346.10 - 355.45 | 0.4413 times | Wed 18 March 2026 | 358.40 (4.32%) | 343.00 | 343.00 - 363.80 | 1.2544 times | Tue 17 March 2026 | 343.55 (-1.41%) | 349.00 | 341.85 - 352.90 | 0.3748 times | Mon 16 March 2026 | 348.45 (-1.26%) | 344.10 | 342.70 - 352.50 | 0.4273 times | Fri 13 March 2026 | 352.90 (0.6%) | 350.90 | 346.00 - 355.20 | 0.6372 times | Thu 12 March 2026 | 350.80 (-2.97%) | 352.00 | 344.80 - 356.00 | 1.191 times | Wed 11 March 2026 | 361.55 (1.74%) | 355.90 | 350.00 - 367.15 | 0.8213 times | Tue 10 March 2026 | 355.35 (3.71%) | 345.05 | 338.50 - 356.90 | 1.6512 times | Mon 09 March 2026 | 342.65 (-1.89%) | 345.00 | 333.75 - 349.20 | 1.2973 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 337.08 and 355.03
| Weekly Target 1 | 322.85 |
| Weekly Target 2 | 333.35 |
| Weekly Target 3 | 340.8 |
| Weekly Target 4 | 351.3 |
| Weekly Target 5 | 358.75 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.85 (-1.52%) | 338.90 | 330.30 - 348.25 | 0.1318 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.7233 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 0.8399 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.4579 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 0.9294 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.4731 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 5.5332 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.4912 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.2055 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.2147 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.1698 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 314.95 and 359.2
| Monthly Target 1 | 305.32 |
| Monthly Target 2 | 324.58 |
| Monthly Target 3 | 349.56666666667 |
| Monthly Target 4 | 368.83 |
| Monthly Target 5 | 393.82 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.85 (-7.27%) | 355.05 | 330.30 - 374.55 | 0.8359 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.8834 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.6487 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.4376 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.117 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.5824 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3948 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5794 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6594 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.8615 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.6024 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 348.44 |
| 12 day DMA | 350.26 |
| 20 day DMA | 358.09 |
| 35 day DMA | 366.82 |
| 50 day DMA | 371.75 |
| 100 day DMA | 407.44 |
| 150 day DMA | 428.83 |
| 200 day DMA | 443.61 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.09 | 350.21 | 350.74 |
| 12 day EMA | 352.55 | 354.13 | 355.03 |
| 20 day EMA | 357.8 | 359.27 | 360.34 |
| 35 day EMA | 365.5 | 366.77 | 367.81 |
| 50 day EMA | 373.84 | 375.06 | 376.12 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.44 | 349.36 | 350.11 |
| 12 day SMA | 350.26 | 352.04 | 353.91 |
| 20 day SMA | 358.09 | 360.02 | 361.63 |
| 35 day SMA | 366.82 | 367.36 | 367.68 |
| 50 day SMA | 371.75 | 373.29 | 374.89 |
| 100 day SMA | 407.44 | 408.49 | 409.57 |
| 150 day SMA | 428.83 | 429.61 | 430.36 |
| 200 day SMA | 443.61 | 444.35 | 445.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.