Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 435.48 and 448.88
| Daily Target 1 | 433.02 |
| Daily Target 2 | 437.93 |
| Daily Target 3 | 446.41666666667 |
| Daily Target 4 | 451.33 |
| Daily Target 5 | 459.82 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 442.85 (-2.02%) | 450.85 | 441.50 - 454.90 | 0.3186 times | Wed 03 December 2025 | 452.00 (0.1%) | 444.50 | 444.50 - 453.10 | 0.4449 times | Tue 02 December 2025 | 451.55 (0.93%) | 445.05 | 445.05 - 456.50 | 2.6858 times | Mon 01 December 2025 | 447.40 (-1.38%) | 453.60 | 446.55 - 455.35 | 0.8416 times | Fri 28 November 2025 | 453.65 (0.5%) | 444.40 | 444.40 - 457.85 | 1.1945 times | Thu 27 November 2025 | 451.40 (-0.13%) | 453.75 | 445.65 - 455.10 | 1.4012 times | Wed 26 November 2025 | 452.00 (1.2%) | 446.70 | 445.50 - 455.20 | 0.9185 times | Tue 25 November 2025 | 446.65 (-1.31%) | 452.50 | 445.45 - 454.00 | 1.1135 times | Mon 24 November 2025 | 452.60 (0.77%) | 449.20 | 444.50 - 457.25 | 0.6372 times | Fri 21 November 2025 | 449.15 (-1.25%) | 454.20 | 448.00 - 456.75 | 0.4442 times | Thu 20 November 2025 | 454.85 (-0.43%) | 458.60 | 453.20 - 461.00 | 0.7443 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 434.68 and 449.68
| Weekly Target 1 | 431.95 |
| Weekly Target 2 | 437.4 |
| Weekly Target 3 | 446.95 |
| Weekly Target 4 | 452.4 |
| Weekly Target 5 | 461.95 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 442.85 (-2.38%) | 453.60 | 441.50 - 456.50 | 0.17 times | Fri 28 November 2025 | 453.65 (1%) | 449.20 | 444.40 - 457.85 | 0.2085 times | Fri 21 November 2025 | 449.15 (-3.6%) | 467.10 | 448.00 - 469.75 | 0.1324 times | Fri 14 November 2025 | 465.90 (-2.1%) | 477.35 | 444.00 - 478.40 | 5.4816 times | Fri 07 November 2025 | 475.90 (2.3%) | 468.55 | 458.50 - 488.30 | 0.3303 times | Fri 31 October 2025 | 465.20 (4.09%) | 439.35 | 434.95 - 487.80 | 1.5283 times | Thu 23 October 2025 | 446.90 (-0.61%) | 441.00 | 418.55 - 452.30 | 0.6517 times | Fri 17 October 2025 | 449.65 (-4.69%) | 469.60 | 446.90 - 474.90 | 0.2391 times | Fri 10 October 2025 | 471.80 (-2.93%) | 486.10 | 470.00 - 486.30 | 0.4688 times | Fri 03 October 2025 | 486.05 (4.65%) | 460.00 | 453.45 - 489.00 | 0.7892 times | Fri 26 September 2025 | 464.45 (0.9%) | 460.30 | 457.40 - 474.60 | 0.336 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 434.68 and 449.68
| Monthly Target 1 | 431.95 |
| Monthly Target 2 | 437.4 |
| Monthly Target 3 | 446.95 |
| Monthly Target 4 | 452.4 |
| Monthly Target 5 | 461.95 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 442.85 (-2.38%) | 453.60 | 441.50 - 456.50 | 0.0446 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.6127 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.8441 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.5722 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.8397 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.9557 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 1.2487 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.8731 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 1.3108 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.6984 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.8076 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 449.49 |
| 12 day DMA | 450.91 |
| 20 day DMA | 455.57 |
| 35 day DMA | 456.99 |
| 50 day DMA | 461.66 |
| 100 day DMA | 469.12 |
| 150 day DMA | 478.94 |
| 200 day DMA | 468.5 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.5 | 451.33 | 450.99 |
| 12 day EMA | 451.47 | 453.04 | 453.23 |
| 20 day EMA | 453.92 | 455.08 | 455.4 |
| 35 day EMA | 457.5 | 458.36 | 458.73 |
| 50 day EMA | 460.7 | 461.43 | 461.81 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.49 | 451.2 | 451.2 |
| 12 day SMA | 450.91 | 452.61 | 453.77 |
| 20 day SMA | 455.57 | 457.77 | 459.25 |
| 35 day SMA | 456.99 | 457.82 | 458.49 |
| 50 day SMA | 461.66 | 462.16 | 462.46 |
| 100 day SMA | 469.12 | 469.62 | 470.01 |
| 150 day SMA | 478.94 | 479.33 | 479.76 |
| 200 day SMA | 468.5 | 468.53 | 468.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.