Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 362 and 380.3
| Daily Target 1 | 358.1 |
| Daily Target 2 | 365.9 |
| Daily Target 3 | 376.4 |
| Daily Target 4 | 384.2 |
| Daily Target 5 | 394.7 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 373.70 (-3.4%) | 386.90 | 368.60 - 386.90 | 0.6405 times | Thu 22 January 2026 | 386.85 (2.52%) | 382.95 | 380.85 - 389.65 | 1.0012 times | Wed 21 January 2026 | 377.35 (-0.29%) | 384.00 | 370.55 - 395.45 | 1.9422 times | Tue 20 January 2026 | 378.45 (-3.98%) | 394.20 | 375.40 - 394.65 | 0.8715 times | Mon 19 January 2026 | 394.15 (0.09%) | 394.40 | 391.95 - 397.80 | 0.7973 times | Fri 16 January 2026 | 393.80 (-1.99%) | 401.75 | 391.30 - 404.00 | 1.1854 times | Wed 14 January 2026 | 401.80 (-0.21%) | 402.70 | 399.35 - 405.20 | 1.2052 times | Tue 13 January 2026 | 402.65 (-1.62%) | 413.00 | 401.70 - 413.45 | 1.141 times | Mon 12 January 2026 | 409.30 (-1.28%) | 413.85 | 407.05 - 419.85 | 0.6228 times | Fri 09 January 2026 | 414.60 (-1.53%) | 414.10 | 412.85 - 421.05 | 0.593 times | Thu 08 January 2026 | 421.05 (-1.82%) | 427.85 | 415.20 - 427.85 | 1.4335 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 356.55 and 385.75
| Weekly Target 1 | 350.83 |
| Weekly Target 2 | 362.27 |
| Weekly Target 3 | 380.03333333333 |
| Weekly Target 4 | 391.47 |
| Weekly Target 5 | 409.23 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.403 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.3187 times | Fri 09 January 2026 | 414.60 (-1.88%) | 422.75 | 412.85 - 440.20 | 1.9858 times | Fri 02 January 2026 | 422.55 (1.94%) | 413.50 | 413.50 - 442.00 | 0.4165 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.9748 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 5.2652 times | Fri 12 December 2025 | 434.25 (-1.88%) | 442.60 | 430.85 - 446.50 | 0.17 times | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.1678 times | Fri 28 November 2025 | 453.65 (1%) | 449.20 | 444.40 - 457.85 | 0.1824 times | Fri 21 November 2025 | 449.15 (-3.6%) | 467.10 | 448.00 - 469.75 | 0.1158 times | Fri 14 November 2025 | 465.90 (-2.1%) | 477.35 | 444.00 - 478.40 | 4.7935 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 335.35 and 406.95
| Monthly Target 1 | 322.57 |
| Monthly Target 2 | 348.13 |
| Monthly Target 3 | 394.16666666667 |
| Monthly Target 4 | 419.73 |
| Monthly Target 5 | 465.77 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 373.70 (-12.09%) | 423.75 | 368.60 - 440.20 | 0.7385 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.8661 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.4444 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.756 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.5125 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.7521 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.856 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 1.1184 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.782 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 1.174 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.5211 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 382.1 |
| 12 day DMA | 398.55 |
| 20 day DMA | 408.21 |
| 35 day DMA | 418 |
| 50 day DMA | 428.65 |
| 100 day DMA | 449.16 |
| 150 day DMA | 460.76 |
| 200 day DMA | 466.66 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.94 | 387.56 | 387.92 |
| 12 day EMA | 394.63 | 398.43 | 400.53 |
| 20 day EMA | 403.67 | 406.82 | 408.92 |
| 35 day EMA | 416.71 | 419.24 | 421.15 |
| 50 day EMA | 427.42 | 429.61 | 431.35 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.1 | 386.12 | 389.11 |
| 12 day SMA | 398.55 | 402.5 | 406.52 |
| 20 day SMA | 408.21 | 410.4 | 411.99 |
| 35 day SMA | 418 | 420.24 | 422.09 |
| 50 day SMA | 428.65 | 430.34 | 431.91 |
| 100 day SMA | 449.16 | 450.34 | 451.34 |
| 150 day SMA | 460.76 | 461.58 | 462.39 |
| 200 day SMA | 466.66 | 466.99 | 467.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.