Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 287.05 and 295.5
| Daily Target 1 | 280.25 |
| Daily Target 2 | 285.4 |
| Daily Target 3 | 288.7 |
| Daily Target 4 | 293.85 |
| Daily Target 5 | 297.15 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.55 (3.77%) | 283.55 | 283.55 - 292.00 | 1.3876 times | Thu 21 May 2026 | 280.00 (-0.25%) | 283.35 | 280.00 - 289.70 | 1.2617 times | Wed 20 May 2026 | 280.70 (1.03%) | 277.70 | 266.75 - 288.30 | 0.7673 times | Tue 19 May 2026 | 277.85 (3.5%) | 272.00 | 270.25 - 281.00 | 0.89 times | Mon 18 May 2026 | 268.45 (-4.13%) | 283.10 | 267.25 - 283.10 | 0.2057 times | Fri 15 May 2026 | 280.00 (1.45%) | 278.20 | 278.20 - 285.15 | 0.1462 times | Thu 14 May 2026 | 276.00 (-3%) | 286.40 | 275.00 - 286.40 | 0.7394 times | Wed 13 May 2026 | 284.55 (0.74%) | 285.40 | 280.05 - 285.40 | 0.47 times | Tue 12 May 2026 | 282.45 (-5.66%) | 296.05 | 279.00 - 296.05 | 1.2658 times | Mon 11 May 2026 | 299.40 (1.15%) | 285.00 | 285.00 - 309.30 | 2.8663 times | Fri 08 May 2026 | 296.00 (-0.74%) | 294.45 | 293.00 - 297.20 | 0.1268 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 278.65 and 303.9
| Weekly Target 1 | 257.85 |
| Weekly Target 2 | 274.2 |
| Weekly Target 3 | 283.1 |
| Weekly Target 4 | 299.45 |
| Weekly Target 5 | 308.35 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.55 (3.77%) | 283.10 | 266.75 - 292.00 | 1.0787 times | Fri 15 May 2026 | 280.00 (-5.41%) | 285.00 | 275.00 - 309.30 | 1.3118 times | Fri 08 May 2026 | 296.00 (16.54%) | 262.55 | 256.60 - 356.00 | 1.8061 times | Thu 30 April 2026 | 254.00 (-2.53%) | 263.20 | 254.00 - 271.75 | 0.2299 times | Fri 24 April 2026 | 260.60 (3.68%) | 250.80 | 250.65 - 282.75 | 1.606 times | Fri 17 April 2026 | 251.35 (4.62%) | 236.95 | 236.95 - 254.75 | 0.8383 times | Fri 10 April 2026 | 240.25 (5.81%) | 232.75 | 224.95 - 246.50 | 0.4689 times | Thu 02 April 2026 | 227.05 (-0.66%) | 233.15 | 220.40 - 235.65 | 0.5482 times | Fri 27 March 2026 | 228.55 (-2.79%) | 235.10 | 220.00 - 242.60 | 1.1026 times | Fri 20 March 2026 | 235.10 (1.42%) | 230.05 | 219.55 - 253.00 | 1.0095 times | Fri 13 March 2026 | 231.80 (-2.87%) | 232.10 | 224.50 - 244.40 | 40.0219 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 273.58 and 372.98
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 246.1 |
| Monthly Target 3 | 301.05 |
| Monthly Target 4 | 345.5 |
| Monthly Target 5 | 400.45 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.55 (14.39%) | 262.55 | 256.60 - 356.00 | 0.2231 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.1846 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 2.3348 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 3.042 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.2349 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.2176 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1523 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2982 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.1599 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 2.1526 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.5262 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 284.51 |
| 20 day DMA | 277.89 |
| 35 day DMA | 264.99 |
| 50 day DMA | 255.12 |
| 100 day DMA | 238.27 |
| 150 day DMA | 235.52 |
| 200 day DMA | 242.65 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.96 | 279.17 | 278.75 |
| 12 day EMA | 280.61 | 278.8 | 278.58 |
| 20 day EMA | 276.48 | 275 | 274.47 |
| 35 day EMA | 267.11 | 265.73 | 264.89 |
| 50 day EMA | 256.49 | 255.1 | 254.08 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 277.4 | 276.6 |
| 12 day SMA | 284.51 | 285.03 | 284.75 |
| 20 day SMA | 277.89 | 276.8 | 276.65 |
| 35 day SMA | 264.99 | 263.01 | 261.54 |
| 50 day SMA | 255.12 | 254.08 | 253.13 |
| 100 day SMA | 238.27 | 237.62 | 237.06 |
| 150 day SMA | 235.52 | 235.28 | 235.15 |
| 200 day SMA | 242.65 | 242.38 | 242.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.