Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 240.85 and 246.65
| Daily Target 1 | 239.72 |
| Daily Target 2 | 241.98 |
| Daily Target 3 | 245.51666666667 |
| Daily Target 4 | 247.78 |
| Daily Target 5 | 251.32 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.25 (-0.45%) | 248.00 | 243.25 - 249.05 | 1.4157 times | Thu 03 September 2026 | 245.35 (1.07%) | 244.00 | 241.50 - 247.15 | 1.0609 times | Wed 02 September 2026 | 242.75 (-3.33%) | 252.05 | 241.20 - 252.05 | 3.1382 times | Tue 01 September 2026 | 251.10 (-1.59%) | 254.00 | 250.65 - 257.00 | 0.5957 times | Mon 31 August 2026 | 255.15 (-1.73%) | 257.90 | 252.10 - 259.15 | 1.127 times | Fri 28 August 2026 | 259.65 (0.06%) | 265.70 | 257.10 - 265.70 | 0.3479 times | Thu 27 August 2026 | 259.50 (-0.52%) | 260.05 | 257.05 - 261.60 | 0.3292 times | Wed 26 August 2026 | 260.85 (1.64%) | 257.00 | 257.00 - 264.50 | 0.5667 times | Tue 25 August 2026 | 256.65 (-2.34%) | 262.50 | 255.65 - 262.50 | 0.7967 times | Mon 24 August 2026 | 262.80 (-0.59%) | 268.20 | 262.00 - 268.20 | 0.622 times | Fri 21 August 2026 | 264.35 (-1.09%) | 267.50 | 263.65 - 268.70 | 0.6366 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 233.75 and 251.7
| Weekly Target 1 | 230.25 |
| Weekly Target 2 | 237.25 |
| Weekly Target 3 | 248.2 |
| Weekly Target 4 | 255.2 |
| Weekly Target 5 | 266.15 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.25 (-5.93%) | 257.90 | 241.20 - 259.15 | 0.1587 times | Fri 28 August 2026 | 259.65 (-1.78%) | 268.20 | 255.65 - 268.20 | 0.0576 times | Fri 21 August 2026 | 264.35 (-0.99%) | 266.70 | 263.60 - 276.50 | 0.0895 times | Fri 14 August 2026 | 267.00 (-0.39%) | 265.65 | 265.40 - 275.50 | 0.1378 times | Fri 07 August 2026 | 268.05 (-5.3%) | 288.45 | 263.85 - 288.45 | 0.2353 times | Fri 31 July 2026 | 283.05 (-8.41%) | 314.75 | 281.35 - 314.75 | 0.2086 times | Fri 24 July 2026 | 309.05 (-5.85%) | 323.90 | 290.85 - 325.40 | 0.2253 times | Fri 17 July 2026 | 328.25 (3.16%) | 320.60 | 308.40 - 336.75 | 0.3058 times | Fri 10 July 2026 | 318.20 (6.56%) | 292.95 | 282.20 - 326.60 | 0.5891 times | Fri 03 July 2026 | 298.60 (20.11%) | 251.05 | 244.90 - 324.85 | 7.9923 times | Thu 25 June 2026 | 248.60 (-0.32%) | 253.00 | 247.05 - 272.00 | 0.2119 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 234.83 and 250.63
| Monthly Target 1 | 231.68 |
| Monthly Target 2 | 237.97 |
| Monthly Target 3 | 247.48333333333 |
| Monthly Target 4 | 253.77 |
| Monthly Target 5 | 263.28 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.25 (-4.27%) | 254.00 | 241.20 - 257.00 | 0.0818 times | Mon 31 August 2026 | 255.15 (-9.86%) | 288.45 | 252.10 - 288.45 | 0.3316 times | Fri 31 July 2026 | 283.05 (3.59%) | 278.70 | 278.65 - 336.75 | 4.5155 times | Tue 30 June 2026 | 273.25 (-7.47%) | 308.55 | 236.80 - 308.55 | 1.699 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.1749 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.0982 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.2412 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.6172 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1249 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1157 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.081 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 247.72 |
| 12 day DMA | 255.8 |
| 20 day DMA | 261.07 |
| 35 day DMA | 275 |
| 50 day DMA | 283.12 |
| 100 day DMA | 277.26 |
| 150 day DMA | 261.98 |
| 200 day DMA | 250.39 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.83 | 249.62 | 251.75 |
| 12 day EMA | 254.57 | 256.44 | 258.46 |
| 20 day EMA | 260.51 | 262.22 | 263.99 |
| 35 day EMA | 268.8 | 270.25 | 271.72 |
| 50 day EMA | 277.05 | 278.39 | 279.74 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.72 | 250.8 | 253.63 |
| 12 day SMA | 255.8 | 257.62 | 259.88 |
| 20 day SMA | 261.07 | 262.26 | 263.39 |
| 35 day SMA | 275 | 277.4 | 279.67 |
| 50 day SMA | 283.12 | 283.35 | 283.53 |
| 100 day SMA | 277.26 | 277.22 | 277.19 |
| 150 day SMA | 261.98 | 261.73 | 261.45 |
| 200 day SMA | 250.39 | 250.35 | 250.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.