Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 217.55 and 221.05
| Daily Target 1 | 216.87 |
| Daily Target 2 | 218.23 |
| Daily Target 3 | 220.36666666667 |
| Daily Target 4 | 221.73 |
| Daily Target 5 | 223.87 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 219.60 (-1.13%) | 221.70 | 219.00 - 222.50 | 0.5429 times | Wed 17 December 2025 | 222.10 (0.2%) | 219.15 | 219.15 - 222.10 | 0.006 times | Tue 16 December 2025 | 221.65 (0.98%) | 224.10 | 221.65 - 224.95 | 2.6825 times | Mon 15 December 2025 | 219.50 (-1.39%) | 218.00 | 218.00 - 219.50 | 0.4239 times | Fri 12 December 2025 | 222.60 (1.71%) | 221.25 | 217.10 - 224.70 | 1.7237 times | Thu 11 December 2025 | 218.85 (4.14%) | 211.50 | 210.30 - 219.30 | 1.5752 times | Wed 10 December 2025 | 210.15 (-0.69%) | 215.50 | 209.60 - 215.60 | 1.0053 times | Tue 09 December 2025 | 211.60 (1.93%) | 208.50 | 200.05 - 214.55 | 0.7224 times | Mon 08 December 2025 | 207.60 (-0.57%) | 206.15 | 202.00 - 208.50 | 0.7124 times | Fri 05 December 2025 | 208.80 (0.07%) | 207.15 | 204.60 - 209.00 | 0.6059 times | Thu 04 December 2025 | 208.65 (1.07%) | 207.15 | 206.20 - 211.00 | 0.1825 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 218.8 and 225.75
| Weekly Target 1 | 213.9 |
| Weekly Target 2 | 216.75 |
| Weekly Target 3 | 220.85 |
| Weekly Target 4 | 223.7 |
| Weekly Target 5 | 227.8 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 0.9679 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.5196 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 1.0528 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.9012 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.5176 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.2647 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.6852 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.3403 times | Thu 23 October 2025 | 241.20 (0.92%) | 235.00 | 235.00 - 251.15 | 0.7423 times | Fri 17 October 2025 | 239.00 (-5.7%) | 252.00 | 236.95 - 253.65 | 1.0085 times | Fri 10 October 2025 | 253.45 (-3.21%) | 265.70 | 251.05 - 268.10 | 2.873 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 195.55 and 223.1
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 215.08333333333 |
| Monthly Target 4 | 231.12 |
| Monthly Target 5 | 242.63 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 219.60 (-1.15%) | 226.60 | 199.05 - 226.60 | 0.1365 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1299 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2655 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0329 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9169 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.14 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.424 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4775 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2874 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1895 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.3464 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 214.8 |
| 20 day DMA | 216.75 |
| 35 day DMA | 225.07 |
| 50 day DMA | 232.03 |
| 100 day DMA | 247.36 |
| 150 day DMA | 235.98 |
| 200 day DMA | 235.69 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.81 | 219.91 | 218.82 |
| 12 day EMA | 218.38 | 218.16 | 217.44 |
| 20 day EMA | 219.98 | 220.02 | 219.8 |
| 35 day EMA | 225.95 | 226.32 | 226.57 |
| 50 day EMA | 233.6 | 234.17 | 234.66 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 220.94 | 218.55 |
| 12 day SMA | 214.8 | 214.14 | 214.13 |
| 20 day SMA | 216.75 | 216.89 | 217.15 |
| 35 day SMA | 225.07 | 225.85 | 226.43 |
| 50 day SMA | 232.03 | 232.87 | 233.81 |
| 100 day SMA | 247.36 | 247.56 | 247.75 |
| 150 day SMA | 235.98 | 235.95 | 235.88 |
| 200 day SMA | 235.69 | 235.93 | 236.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.