Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 228.25 and 232.45
| Daily Target 1 | 225.35 |
| Daily Target 2 | 226.95 |
| Daily Target 3 | 229.55 |
| Daily Target 4 | 231.15 |
| Daily Target 5 | 233.75 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 228.55 (-2.25%) | 227.95 | 227.95 - 232.15 | 0.0876 times | Wed 25 March 2026 | 233.80 (-1.54%) | 237.00 | 232.20 - 238.90 | 0.064 times | Tue 24 March 2026 | 237.45 (5.91%) | 231.30 | 231.30 - 242.60 | 0.1671 times | Mon 23 March 2026 | 224.20 (-4.64%) | 235.10 | 220.00 - 235.10 | 0.2447 times | Fri 20 March 2026 | 235.10 (-0.47%) | 240.40 | 233.10 - 240.40 | 0.0939 times | Thu 19 March 2026 | 236.20 (-4.26%) | 250.00 | 234.80 - 250.00 | 0.0576 times | Wed 18 March 2026 | 246.70 (7.35%) | 232.85 | 232.85 - 253.00 | 0.2065 times | Tue 17 March 2026 | 229.80 (-0.13%) | 230.10 | 224.80 - 233.35 | 0.0869 times | Mon 16 March 2026 | 230.10 (-0.73%) | 230.05 | 219.55 - 231.30 | 0.0709 times | Fri 13 March 2026 | 231.80 (1.6%) | 228.60 | 224.50 - 234.00 | 8.9208 times | Thu 12 March 2026 | 228.15 (-1.34%) | 228.05 | 226.00 - 234.30 | 5.6489 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 212.98 and 235.58
| Weekly Target 1 | 207.78 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 230.38333333333 |
| Weekly Target 4 | 240.77 |
| Weekly Target 5 | 252.98 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 228.55 (-2.79%) | 235.10 | 220.00 - 242.60 | 0.1079 times | Fri 20 March 2026 | 235.10 (1.42%) | 230.05 | 219.55 - 253.00 | 0.0988 times | Fri 13 March 2026 | 231.80 (-2.87%) | 232.10 | 224.50 - 244.40 | 3.9164 times | Fri 06 March 2026 | 238.65 (-5.32%) | 244.90 | 228.55 - 260.00 | 0.154 times | Fri 27 February 2026 | 252.05 (4.28%) | 245.55 | 240.95 - 267.85 | 0.2289 times | Fri 20 February 2026 | 241.70 (0.39%) | 239.90 | 238.45 - 251.80 | 0.1708 times | Fri 13 February 2026 | 240.75 (16%) | 207.95 | 206.55 - 254.40 | 1.1733 times | Fri 06 February 2026 | 207.55 (1.84%) | 207.35 | 198.00 - 210.00 | 4.0271 times | Fri 30 January 2026 | 203.80 (-0.17%) | 206.80 | 200.25 - 210.00 | 0.0236 times | Fri 23 January 2026 | 204.15 (1.34%) | 199.75 | 191.90 - 210.00 | 0.0993 times | Fri 16 January 2026 | 201.45 (-2.61%) | 202.45 | 192.05 - 208.65 | 0.0912 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 203.83 and 244.28
| Monthly Target 1 | 195.58 |
| Monthly Target 2 | 212.07 |
| Monthly Target 3 | 236.03333333333 |
| Monthly Target 4 | 252.52 |
| Monthly Target 5 | 276.48 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 228.55 (-9.32%) | 244.90 | 219.55 - 260.00 | 1.4677 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.9218 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1484 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1375 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.0962 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.1884 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 0.7328 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.3599 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 2.2277 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 1.7197 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.3387 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 231.82 |
| 12 day DMA | 232.76 |
| 20 day DMA | 235.95 |
| 35 day DMA | 236.41 |
| 50 day DMA | 226.75 |
| 100 day DMA | 223.92 |
| 150 day DMA | 239.04 |
| 200 day DMA | 234.12 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.05 | 233.8 | 233.8 |
| 12 day EMA | 233.49 | 234.39 | 234.5 |
| 20 day EMA | 233.82 | 234.38 | 234.44 |
| 35 day EMA | 229.57 | 229.63 | 229.38 |
| 50 day EMA | 225.54 | 225.42 | 225.08 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.82 | 233.35 | 235.93 |
| 12 day SMA | 232.76 | 233.42 | 233.14 |
| 20 day SMA | 235.95 | 236.94 | 237.37 |
| 35 day SMA | 236.41 | 235.82 | 234.97 |
| 50 day SMA | 226.75 | 226.15 | 225.58 |
| 100 day SMA | 223.92 | 224.09 | 224.23 |
| 150 day SMA | 239.04 | 239.12 | 239.09 |
| 200 day SMA | 234.12 | 233.94 | 233.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.