Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 211.18 and 221.58
| Daily Target 1 | 209.32 |
| Daily Target 2 | 213.03 |
| Daily Target 3 | 219.71666666667 |
| Daily Target 4 | 223.43 |
| Daily Target 5 | 230.12 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.75 (-4.79%) | 225.50 | 216.00 - 226.40 | 2.634 times | Thu 22 October 2026 | 227.65 (-3.95%) | 235.75 | 226.65 - 235.75 | 0.8018 times | Wed 21 October 2026 | 237.00 (-2.99%) | 246.50 | 233.00 - 251.00 | 2.2256 times | Mon 19 October 2026 | 244.30 (-3.02%) | 254.90 | 244.20 - 254.90 | 0.4877 times | Fri 16 October 2026 | 251.90 (-2.25%) | 259.95 | 250.50 - 261.00 | 0.4004 times | Thu 15 October 2026 | 257.70 (-1.19%) | 258.10 | 256.00 - 265.75 | 1.2521 times | Wed 14 October 2026 | 260.80 (3.53%) | 252.70 | 252.00 - 261.00 | 0.7326 times | Tue 13 October 2026 | 251.90 (-0.69%) | 254.85 | 248.00 - 256.65 | 0.3071 times | Mon 12 October 2026 | 253.65 (-3.28%) | 262.00 | 251.00 - 262.00 | 0.5474 times | Tue 06 October 2026 | 262.25 (-0.04%) | 261.75 | 257.30 - 265.00 | 0.6113 times | Mon 05 October 2026 | 262.35 (-0.19%) | 263.75 | 255.65 - 263.75 | 0.9037 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 196.93 and 235.83
| Weekly Target 1 | 190.32 |
| Weekly Target 2 | 203.53 |
| Weekly Target 3 | 229.21666666667 |
| Weekly Target 4 | 242.43 |
| Weekly Target 5 | 268.12 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.75 (-13.95%) | 254.90 | 216.00 - 254.90 | 0.4575 times | Fri 16 October 2026 | 251.90 (-3.95%) | 262.00 | 248.00 - 265.75 | 0.241 times | Tue 06 October 2026 | 262.25 (-0.23%) | 263.75 | 255.65 - 265.00 | 0.1127 times | Thu 01 October 2026 | 262.85 (-2.99%) | 272.00 | 254.25 - 273.65 | 0.1712 times | Fri 25 September 2026 | 270.95 (0.26%) | 271.40 | 265.45 - 285.00 | 2.6549 times | Fri 18 September 2026 | 270.25 (-1.49%) | 277.10 | 255.00 - 277.15 | 0.7745 times | Fri 11 September 2026 | 274.35 (12.32%) | 245.00 | 241.85 - 286.35 | 4.1443 times | Fri 04 September 2026 | 244.25 (-5.93%) | 257.90 | 241.20 - 259.15 | 0.7493 times | Fri 28 August 2026 | 259.65 (-1.78%) | 268.20 | 255.65 - 268.20 | 0.2719 times | Fri 21 August 2026 | 264.35 (-0.99%) | 266.70 | 263.60 - 276.50 | 0.4227 times | Fri 14 August 2026 | 267.00 (-0.39%) | 265.65 | 265.40 - 275.50 | 0.6504 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 191.5 and 241.25
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 199.92 |
| Monthly Target 3 | 232.83333333333 |
| Monthly Target 4 | 249.67 |
| Monthly Target 5 | 282.58 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 216.75 (-15.65%) | 262.20 | 216.00 - 265.75 | 0.1032 times | Tue 29 September 2026 | 256.95 (0.71%) | 254.00 | 241.20 - 286.35 | 0.9757 times | Mon 31 August 2026 | 255.15 (-9.86%) | 288.45 | 252.10 - 288.45 | 0.3018 times | Fri 31 July 2026 | 283.05 (3.59%) | 278.70 | 278.65 - 336.75 | 4.1095 times | Tue 30 June 2026 | 273.25 (-7.47%) | 308.55 | 236.80 - 308.55 | 1.5462 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.1592 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.0893 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.1296 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.4718 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1136 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1053 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 235.52 |
| 12 day DMA | 249.09 |
| 20 day DMA | 256.62 |
| 35 day DMA | 258 |
| 50 day DMA | 260.59 |
| 100 day DMA | 273.65 |
| 150 day DMA | 267.47 |
| 200 day DMA | 255.96 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.66 | 240.62 | 247.11 |
| 12 day EMA | 244.76 | 249.85 | 253.88 |
| 20 day EMA | 250.94 | 254.54 | 257.37 |
| 35 day EMA | 256.66 | 259.01 | 260.86 |
| 50 day EMA | 259.87 | 261.63 | 263.02 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.52 | 243.71 | 250.34 |
| 12 day SMA | 249.09 | 252.44 | 255.48 |
| 20 day SMA | 256.62 | 258.94 | 260.8 |
| 35 day SMA | 258 | 259.26 | 260.08 |
| 50 day SMA | 260.59 | 261.68 | 262.59 |
| 100 day SMA | 273.65 | 274.39 | 274.91 |
| 150 day SMA | 267.47 | 267.62 | 267.65 |
| 200 day SMA | 255.96 | 256 | 255.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.