Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong Daily Stock price targets for Jgtl 544112 are 484.5 and 548.3

Daily Target 1439.17
Daily Target 2466.03
Daily Target 3502.96666666667
Daily Target 4529.83
Daily Target 5566.77

Daily price and volume Jgtl

Date Closing Open Range Volume
Thu 12 February 2026 492.90 (3.74%) 476.10 476.10 - 539.90 3.8154 times
Wed 11 February 2026 475.15 (-3.13%) 496.00 466.50 - 496.00 2.671 times
Tue 10 February 2026 490.50 (0.31%) 482.00 465.25 - 494.00 2.1946 times
Mon 09 February 2026 489.00 (1.83%) 476.20 475.50 - 497.90 0.3828 times
Fri 06 February 2026 480.20 (-2.03%) 453.40 453.40 - 483.95 0.0674 times
Thu 05 February 2026 490.15 (5.01%) 466.75 461.60 - 494.95 0.0679 times
Wed 04 February 2026 466.75 (1.21%) 480.00 457.05 - 480.00 0.0854 times
Tue 03 February 2026 461.15 (1.07%) 456.25 456.25 - 489.95 0.3118 times
Mon 02 February 2026 456.25 (-0.63%) 455.00 445.05 - 475.95 0.1219 times
Sun 01 February 2026 459.15 (-0.49%) 460.35 447.50 - 484.00 0.2818 times
Fri 30 January 2026 461.40 (-11.24%) 485.00 433.00 - 485.00 2.2977 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 479.08 and 553.73

Weekly Target 1424.7
Weekly Target 2458.8
Weekly Target 3499.35
Weekly Target 4533.45
Weekly Target 5574

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Thu 12 February 2026 492.90 (2.64%) 476.20 465.25 - 539.90 5.1764 times
Fri 06 February 2026 480.20 (4.07%) 460.35 445.05 - 494.95 0.5346 times
Fri 30 January 2026 461.40 (-7.13%) 496.25 433.00 - 525.00 1.4936 times
Fri 23 January 2026 496.85 (-7.55%) 511.00 476.00 - 546.95 0.715 times
Fri 16 January 2026 537.45 (-4.8%) 564.55 510.05 - 570.00 0.3606 times
Fri 09 January 2026 564.55 (-2%) 577.00 558.00 - 580.00 0.132 times
Fri 02 January 2026 576.05 (-0.36%) 567.00 556.00 - 594.00 0.2566 times
Fri 26 December 2025 578.15 (-0.03%) 578.35 555.50 - 588.95 0.2483 times
Fri 19 December 2025 578.35 (0.03%) 575.00 551.25 - 605.00 0.5869 times
Fri 12 December 2025 578.20 (0.56%) 575.00 550.75 - 610.00 0.496 times
Fri 05 December 2025 575.00 (-8.99%) 640.00 552.00 - 640.00 0.5924 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 468.98 and 563.83

Monthly Target 1397.77
Monthly Target 2445.33
Monthly Target 3492.61666666667
Monthly Target 4540.18
Monthly Target 5587.47

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Thu 12 February 2026 492.90 (6.83%) 460.35 445.05 - 539.90 1.7321 times
Fri 30 January 2026 461.40 (-19.52%) 592.00 433.00 - 594.00 0.8441 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.6365 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 1.0178 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 2.7559 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.5388 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.2322 times
Thu 31 July 2025 575.00 (3.6%) 579.95 533.05 - 622.70 0.7221 times
Mon 30 June 2025 555.00 (4.32%) 533.00 517.00 - 580.00 0.8901 times
Fri 30 May 2025 532.00 (-2.56%) 546.05 503.05 - 599.90 0.6303 times
Wed 30 April 2025 546.00 (0%) 546.00 530.60 - 584.00 0.2773 times

 monthly chart Jgtl

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 485.55
12 day DMA 478.54
20 day DMA 492.03
35 day DMA 523.73
50 day DMA 539.26
100 day DMA 557.06
150 day DMA 558.69
200 day DMA 556.41

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA485.15481.27484.33
12 day EMA486.93485.84487.78
20 day EMA496.94497.37499.71
35 day EMA516.6518520.52
50 day EMA540.6542.55545.3

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA485.55485483.32
12 day SMA478.54479.9482.14
20 day SMA492.03494.43497.33
35 day SMA523.73526.05529.01
50 day SMA539.26541.37544.08
100 day SMA557.06557.75558.54
150 day SMA558.69559.13559.65
200 day SMA556.41556.8557.24
Back to top | Use Dark Theme