Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong Daily Stock price targets for Jgtl 544112 are 456.08 and 485.58

Daily Target 1449.72
Daily Target 2462.43
Daily Target 3479.21666666667
Daily Target 4491.93
Daily Target 5508.72

Daily price and volume Jgtl

Date Closing Open Range Volume
Wed 11 February 2026 475.15 (-3.13%) 496.00 466.50 - 496.00 3.149 times
Tue 10 February 2026 490.50 (0.31%) 482.00 465.25 - 494.00 2.5873 times
Mon 09 February 2026 489.00 (1.83%) 476.20 475.50 - 497.90 0.4513 times
Fri 06 February 2026 480.20 (-2.03%) 453.40 453.40 - 483.95 0.0794 times
Thu 05 February 2026 490.15 (5.01%) 466.75 461.60 - 494.95 0.08 times
Wed 04 February 2026 466.75 (1.21%) 480.00 457.05 - 480.00 0.1007 times
Tue 03 February 2026 461.15 (1.07%) 456.25 456.25 - 489.95 0.3676 times
Mon 02 February 2026 456.25 (-0.63%) 455.00 445.05 - 475.95 0.1437 times
Sun 01 February 2026 459.15 (-0.49%) 460.35 447.50 - 484.00 0.3322 times
Fri 30 January 2026 461.40 (-11.24%) 485.00 433.00 - 485.00 2.7088 times
Thu 29 January 2026 519.85 (2.09%) 525.00 482.15 - 525.00 0.1733 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 453.88 and 486.53

Weekly Target 1446.78
Weekly Target 2460.97
Weekly Target 3479.43333333333
Weekly Target 4493.62
Weekly Target 5512.08

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Wed 11 February 2026 475.15 (-1.05%) 476.20 465.25 - 497.90 3.8325 times
Fri 06 February 2026 480.20 (4.07%) 460.35 445.05 - 494.95 0.6836 times
Fri 30 January 2026 461.40 (-7.13%) 496.25 433.00 - 525.00 1.9097 times
Fri 23 January 2026 496.85 (-7.55%) 511.00 476.00 - 546.95 0.9142 times
Fri 16 January 2026 537.45 (-4.8%) 564.55 510.05 - 570.00 0.4611 times
Fri 09 January 2026 564.55 (-2%) 577.00 558.00 - 580.00 0.1688 times
Fri 02 January 2026 576.05 (-0.36%) 567.00 556.00 - 594.00 0.328 times
Fri 26 December 2025 578.15 (-0.03%) 578.35 555.50 - 588.95 0.3175 times
Fri 19 December 2025 578.35 (0.03%) 575.00 551.25 - 605.00 0.7505 times
Fri 12 December 2025 578.20 (0.56%) 575.00 550.75 - 610.00 0.6342 times
Fri 05 December 2025 575.00 (-8.99%) 640.00 552.00 - 640.00 0.7575 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 460.1 and 512.95

Monthly Target 1419.85
Monthly Target 2447.5
Monthly Target 3472.7
Monthly Target 4500.35
Monthly Target 5525.55

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Wed 11 February 2026 475.15 (2.98%) 460.35 445.05 - 497.90 1.1471 times
Fri 30 January 2026 461.40 (-19.52%) 592.00 433.00 - 594.00 0.9038 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.6815 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 1.0899 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 2.9509 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.577 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.2486 times
Thu 31 July 2025 575.00 (3.6%) 579.95 533.05 - 622.70 0.7732 times
Mon 30 June 2025 555.00 (4.32%) 533.00 517.00 - 580.00 0.9531 times
Fri 30 May 2025 532.00 (-2.56%) 546.05 503.05 - 599.90 0.6749 times
Wed 30 April 2025 546.00 (0%) 546.00 530.60 - 584.00 0.2969 times

 monthly chart Jgtl

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 485
12 day DMA 479.9
20 day DMA 494.43
35 day DMA 526.05
50 day DMA 541.37
100 day DMA 557.75
150 day DMA 559.13
200 day DMA 556.8

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA481.27484.33481.24
12 day EMA485.84487.78487.29
20 day EMA497.41499.75500.72
35 day EMA518.02520.54522.31
50 day EMA542.56545.31547.55

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA485483.32477.45
12 day SMA479.9482.14482.67
20 day SMA494.43497.33500.62
35 day SMA526.05529.01531.52
50 day SMA541.37544.08546.91
100 day SMA557.75558.54559.17
150 day SMA559.13559.65560.11
200 day SMA556.8557.24557.64
Back to top | Use Dark Theme