Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 456.08 and 485.58
| Daily Target 1 | 449.72 |
| Daily Target 2 | 462.43 |
| Daily Target 3 | 479.21666666667 |
| Daily Target 4 | 491.93 |
| Daily Target 5 | 508.72 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 475.15 (-3.13%) | 496.00 | 466.50 - 496.00 | 3.149 times | Tue 10 February 2026 | 490.50 (0.31%) | 482.00 | 465.25 - 494.00 | 2.5873 times | Mon 09 February 2026 | 489.00 (1.83%) | 476.20 | 475.50 - 497.90 | 0.4513 times | Fri 06 February 2026 | 480.20 (-2.03%) | 453.40 | 453.40 - 483.95 | 0.0794 times | Thu 05 February 2026 | 490.15 (5.01%) | 466.75 | 461.60 - 494.95 | 0.08 times | Wed 04 February 2026 | 466.75 (1.21%) | 480.00 | 457.05 - 480.00 | 0.1007 times | Tue 03 February 2026 | 461.15 (1.07%) | 456.25 | 456.25 - 489.95 | 0.3676 times | Mon 02 February 2026 | 456.25 (-0.63%) | 455.00 | 445.05 - 475.95 | 0.1437 times | Sun 01 February 2026 | 459.15 (-0.49%) | 460.35 | 447.50 - 484.00 | 0.3322 times | Fri 30 January 2026 | 461.40 (-11.24%) | 485.00 | 433.00 - 485.00 | 2.7088 times | Thu 29 January 2026 | 519.85 (2.09%) | 525.00 | 482.15 - 525.00 | 0.1733 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 453.88 and 486.53
| Weekly Target 1 | 446.78 |
| Weekly Target 2 | 460.97 |
| Weekly Target 3 | 479.43333333333 |
| Weekly Target 4 | 493.62 |
| Weekly Target 5 | 512.08 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 475.15 (-1.05%) | 476.20 | 465.25 - 497.90 | 3.8325 times | Fri 06 February 2026 | 480.20 (4.07%) | 460.35 | 445.05 - 494.95 | 0.6836 times | Fri 30 January 2026 | 461.40 (-7.13%) | 496.25 | 433.00 - 525.00 | 1.9097 times | Fri 23 January 2026 | 496.85 (-7.55%) | 511.00 | 476.00 - 546.95 | 0.9142 times | Fri 16 January 2026 | 537.45 (-4.8%) | 564.55 | 510.05 - 570.00 | 0.4611 times | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.1688 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.328 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.3175 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 0.7505 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.6342 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.7575 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 460.1 and 512.95
| Monthly Target 1 | 419.85 |
| Monthly Target 2 | 447.5 |
| Monthly Target 3 | 472.7 |
| Monthly Target 4 | 500.35 |
| Monthly Target 5 | 525.55 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 475.15 (2.98%) | 460.35 | 445.05 - 497.90 | 1.1471 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.9038 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6815 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.0899 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.9509 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.577 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2486 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.7732 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 0.9531 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.6749 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.2969 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 485 |
| 12 day DMA | 479.9 |
| 20 day DMA | 494.43 |
| 35 day DMA | 526.05 |
| 50 day DMA | 541.37 |
| 100 day DMA | 557.75 |
| 150 day DMA | 559.13 |
| 200 day DMA | 556.8 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.27 | 484.33 | 481.24 |
| 12 day EMA | 485.84 | 487.78 | 487.29 |
| 20 day EMA | 497.41 | 499.75 | 500.72 |
| 35 day EMA | 518.02 | 520.54 | 522.31 |
| 50 day EMA | 542.56 | 545.31 | 547.55 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485 | 483.32 | 477.45 |
| 12 day SMA | 479.9 | 482.14 | 482.67 |
| 20 day SMA | 494.43 | 497.33 | 500.62 |
| 35 day SMA | 526.05 | 529.01 | 531.52 |
| 50 day SMA | 541.37 | 544.08 | 546.91 |
| 100 day SMA | 557.75 | 558.54 | 559.17 |
| 150 day SMA | 559.13 | 559.65 | 560.11 |
| 200 day SMA | 556.8 | 557.24 | 557.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.