Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 567.5 and 592.5
| Daily Target 1 | 548.33 |
| Daily Target 2 | 561.67 |
| Daily Target 3 | 573.33333333333 |
| Daily Target 4 | 586.67 |
| Daily Target 5 | 598.33 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 575.00 (0.56%) | 561.00 | 560.00 - 585.00 | 0.0255 times | Thu 04 December 2025 | 571.80 (-0.02%) | 576.05 | 562.00 - 588.75 | 0.4621 times | Wed 03 December 2025 | 571.90 (-4.41%) | 595.00 | 552.00 - 596.90 | 1.4006 times | Tue 02 December 2025 | 598.30 (-2.05%) | 605.00 | 595.00 - 613.95 | 0.4539 times | Mon 01 December 2025 | 610.80 (-3.32%) | 640.00 | 605.00 - 640.00 | 0.83 times | Fri 28 November 2025 | 631.80 (-1.62%) | 647.00 | 617.00 - 650.00 | 1.1172 times | Thu 27 November 2025 | 642.20 (3.45%) | 620.00 | 617.80 - 657.90 | 1.2224 times | Wed 26 November 2025 | 620.80 (0.36%) | 618.55 | 615.00 - 624.40 | 0.793 times | Tue 25 November 2025 | 618.60 (0.55%) | 606.00 | 606.00 - 624.95 | 1.2551 times | Mon 24 November 2025 | 615.20 (2.63%) | 603.00 | 603.00 - 619.85 | 2.4401 times | Fri 21 November 2025 | 599.45 (-1.25%) | 618.95 | 595.60 - 618.95 | 0.3804 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 519.5 and 607.5
| Weekly Target 1 | 501 |
| Weekly Target 2 | 538 |
| Weekly Target 3 | 589 |
| Weekly Target 4 | 626 |
| Weekly Target 5 | 677 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4423 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.952 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.05 - 618.95 | 0.3673 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.4842 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6598 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.1802 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1092 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.1974 times | Fri 10 October 2025 | 544.05 (0.75%) | 545.00 | 533.45 - 560.15 | 0.2157 times | Fri 03 October 2025 | 540.00 (-1.56%) | 542.50 | 532.00 - 586.00 | 0.3919 times | Fri 26 September 2025 | 548.55 (-0.81%) | 560.00 | 537.00 - 574.00 | 0.4007 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 519.5 and 607.5
| Monthly Target 1 | 501 |
| Monthly Target 2 | 538 |
| Monthly Target 3 | 589 |
| Monthly Target 4 | 626 |
| Monthly Target 5 | 677 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.2259 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2582 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.4651 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6775 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.292 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.9079 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.1192 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7924 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3487 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.9131 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6927 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 585.56 |
| 12 day DMA | 605.24 |
| 20 day DMA | 597.64 |
| 35 day DMA | 586.97 |
| 50 day DMA | 575.02 |
| 100 day DMA | 568.56 |
| 150 day DMA | 562.25 |
| 200 day DMA | 559.87 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.14 | 590.21 | 599.41 |
| 12 day EMA | 595.39 | 599.1 | 604.06 |
| 20 day EMA | 595.05 | 597.16 | 599.83 |
| 35 day EMA | 585.89 | 586.53 | 587.4 |
| 50 day EMA | 574.48 | 574.46 | 574.57 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.56 | 596.92 | 611 |
| 12 day SMA | 605.24 | 606.8 | 609.43 |
| 20 day SMA | 597.64 | 598.62 | 600.26 |
| 35 day SMA | 586.97 | 585.86 | 585.07 |
| 50 day SMA | 575.02 | 574.58 | 574.44 |
| 100 day SMA | 568.56 | 568.3 | 568.19 |
| 150 day SMA | 562.25 | 562.1 | 561.99 |
| 200 day SMA | 559.87 | 559.93 | 560.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.