Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 484.5 and 548.3
| Daily Target 1 | 439.17 |
| Daily Target 2 | 466.03 |
| Daily Target 3 | 502.96666666667 |
| Daily Target 4 | 529.83 |
| Daily Target 5 | 566.77 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 492.90 (3.74%) | 476.10 | 476.10 - 539.90 | 3.8154 times | Wed 11 February 2026 | 475.15 (-3.13%) | 496.00 | 466.50 - 496.00 | 2.671 times | Tue 10 February 2026 | 490.50 (0.31%) | 482.00 | 465.25 - 494.00 | 2.1946 times | Mon 09 February 2026 | 489.00 (1.83%) | 476.20 | 475.50 - 497.90 | 0.3828 times | Fri 06 February 2026 | 480.20 (-2.03%) | 453.40 | 453.40 - 483.95 | 0.0674 times | Thu 05 February 2026 | 490.15 (5.01%) | 466.75 | 461.60 - 494.95 | 0.0679 times | Wed 04 February 2026 | 466.75 (1.21%) | 480.00 | 457.05 - 480.00 | 0.0854 times | Tue 03 February 2026 | 461.15 (1.07%) | 456.25 | 456.25 - 489.95 | 0.3118 times | Mon 02 February 2026 | 456.25 (-0.63%) | 455.00 | 445.05 - 475.95 | 0.1219 times | Sun 01 February 2026 | 459.15 (-0.49%) | 460.35 | 447.50 - 484.00 | 0.2818 times | Fri 30 January 2026 | 461.40 (-11.24%) | 485.00 | 433.00 - 485.00 | 2.2977 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 479.08 and 553.73
| Weekly Target 1 | 424.7 |
| Weekly Target 2 | 458.8 |
| Weekly Target 3 | 499.35 |
| Weekly Target 4 | 533.45 |
| Weekly Target 5 | 574 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 492.90 (2.64%) | 476.20 | 465.25 - 539.90 | 5.1764 times | Fri 06 February 2026 | 480.20 (4.07%) | 460.35 | 445.05 - 494.95 | 0.5346 times | Fri 30 January 2026 | 461.40 (-7.13%) | 496.25 | 433.00 - 525.00 | 1.4936 times | Fri 23 January 2026 | 496.85 (-7.55%) | 511.00 | 476.00 - 546.95 | 0.715 times | Fri 16 January 2026 | 537.45 (-4.8%) | 564.55 | 510.05 - 570.00 | 0.3606 times | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.132 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.2566 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.2483 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 0.5869 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.496 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.5924 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 468.98 and 563.83
| Monthly Target 1 | 397.77 |
| Monthly Target 2 | 445.33 |
| Monthly Target 3 | 492.61666666667 |
| Monthly Target 4 | 540.18 |
| Monthly Target 5 | 587.47 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 492.90 (6.83%) | 460.35 | 445.05 - 539.90 | 1.7321 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.8441 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6365 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.0178 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.7559 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.5388 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2322 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.7221 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 0.8901 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.6303 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.2773 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 485.55 |
| 12 day DMA | 478.54 |
| 20 day DMA | 492.03 |
| 35 day DMA | 523.73 |
| 50 day DMA | 539.26 |
| 100 day DMA | 557.06 |
| 150 day DMA | 558.69 |
| 200 day DMA | 556.41 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.15 | 481.27 | 484.33 |
| 12 day EMA | 486.93 | 485.84 | 487.78 |
| 20 day EMA | 496.94 | 497.37 | 499.71 |
| 35 day EMA | 516.6 | 518 | 520.52 |
| 50 day EMA | 540.6 | 542.55 | 545.3 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.55 | 485 | 483.32 |
| 12 day SMA | 478.54 | 479.9 | 482.14 |
| 20 day SMA | 492.03 | 494.43 | 497.33 |
| 35 day SMA | 523.73 | 526.05 | 529.01 |
| 50 day SMA | 539.26 | 541.37 | 544.08 |
| 100 day SMA | 557.06 | 557.75 | 558.54 |
| 150 day SMA | 558.69 | 559.13 | 559.65 |
| 200 day SMA | 556.41 | 556.8 | 557.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.