Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong Daily Stock price targets for Jgtl 544112 are 650.43 and 684.93

Daily Target 1623.95
Daily Target 2642.4
Daily Target 3658.45
Daily Target 4676.9
Daily Target 5692.95

Daily price and volume Jgtl

Date Closing Open Range Volume
Thu 02 May 2024 660.85 (3.32%) 642.00 640.00 - 674.50 0.6116 times
Tue 30 April 2024 639.60 (-1.33%) 644.40 637.00 - 670.00 0.3399 times
Mon 29 April 2024 648.20 (-0.6%) 657.70 642.00 - 672.00 0.4615 times
Fri 26 April 2024 652.10 (-1.34%) 665.00 649.25 - 665.00 0.3762 times
Thu 25 April 2024 660.95 (2.23%) 657.35 644.25 - 679.95 0.5242 times
Wed 24 April 2024 646.55 (-3.94%) 675.00 640.50 - 675.00 0.3416 times
Tue 23 April 2024 673.10 (0.5%) 657.25 651.05 - 686.50 0.473 times
Mon 22 April 2024 669.75 (-3.93%) 705.00 642.30 - 724.80 1.2982 times
Fri 19 April 2024 697.15 (13.66%) 601.10 601.10 - 715.00 3.59 times
Thu 18 April 2024 613.35 (4.51%) 579.95 579.95 - 640.05 1.9837 times
Tue 16 April 2024 586.90 (9.83%) 531.90 528.25 - 594.80 2.0269 times

Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 648.93 and 686.43

Weekly Target 1619.95
Weekly Target 2640.4
Weekly Target 3657.45
Weekly Target 4677.9
Weekly Target 5694.95

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Thu 02 May 2024 660.85 (1.34%) 657.70 637.00 - 674.50 0.2352 times
Fri 26 April 2024 652.10 (-6.46%) 705.00 640.50 - 724.80 0.5017 times
Fri 19 April 2024 697.15 (24.79%) 550.00 528.25 - 715.00 1.8843 times
Fri 12 April 2024 558.65 (-0.23%) 576.00 537.00 - 589.05 1.4597 times
Fri 05 April 2024 559.95 (-8.64%) 643.90 550.00 - 643.90 1.2674 times
Thu 28 March 2024 612.90 (-3.11%) 627.10 591.10 - 662.00 0.1592 times
Fri 22 March 2024 632.60 (5.51%) 593.95 585.00 - 644.85 0.1913 times
Fri 15 March 2024 599.55 (-6.05%) 659.80 520.85 - 659.80 1.0717 times
Thu 07 March 2024 638.15 (0.56%) 659.90 603.00 - 705.00 0.8147 times
Sat 02 March 2024 634.60 (5.96%) 628.80 592.00 - 718.40 2.4148 times
Fri 23 February 2024 598.90 (0%) 507.85 482.50 - 598.90 2.3332 times

weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 650.43 and 684.93

Monthly Target 1623.95
Monthly Target 2642.4
Monthly Target 3658.45
Monthly Target 4676.9
Monthly Target 5692.95

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Thu 02 May 2024 660.85 (3.32%) 642.00 640.00 - 674.50 0.0311 times
Tue 30 April 2024 639.60 (4.36%) 643.90 528.25 - 724.80 1.6032 times
Thu 28 March 2024 612.90 (-1.39%) 610.00 520.85 - 705.00 0.756 times
Thu 29 February 2024 621.55 (0%) 398.05 398.05 - 718.40 1.6096 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Jgtl

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 652.34
12 day DMA 640.24
20 day DMA 612.57
35 day DMA 611.68
50 day DMA 610.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA651.69647.11650.86
12 day EMA639.58635.72635.01
20 day EMA627.77624.29622.68
35 day EMA613.95611.19609.52
50 day EMA603.36601.01599.44

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA652.34649.48656.18
12 day SMA640.24631.72623.86
20 day SMA612.57610.89609.56
35 day SMA611.68610.48611.05
50 day SMA610.07606.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme