Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 528.25 and 572.55
| Daily Target 1 | 496.17 |
| Daily Target 2 | 516.03 |
| Daily Target 3 | 540.46666666667 |
| Daily Target 4 | 560.33 |
| Daily Target 5 | 584.77 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 535.90 (1.47%) | 527.50 | 520.60 - 564.90 | 0.5339 times | Mon 05 October 2026 | 528.15 (-4.75%) | 550.00 | 527.50 - 551.00 | 0.2317 times | Thu 01 October 2026 | 554.50 (4.61%) | 555.00 | 526.20 - 567.00 | 1.0141 times | Tue 29 September 2026 | 530.05 (0%) | 540.00 | 530.00 - 543.95 | 0.3241 times | Mon 28 September 2026 | 530.05 (-3.5%) | 536.55 | 530.00 - 536.55 | 1.7717 times | Fri 25 September 2026 | 549.30 (2.68%) | 540.00 | 540.00 - 559.00 | 0.0954 times | Thu 24 September 2026 | 534.95 (-3.32%) | 552.85 | 530.75 - 552.85 | 0.1998 times | Wed 23 September 2026 | 553.30 (-4.46%) | 569.00 | 547.00 - 578.95 | 0.7079 times | Tue 22 September 2026 | 579.10 (3.47%) | 559.55 | 559.55 - 631.00 | 4.0555 times | Mon 21 September 2026 | 559.70 (0.04%) | 555.00 | 550.10 - 567.00 | 1.0658 times | Fri 18 September 2026 | 559.45 (2.29%) | 546.00 | 530.00 - 561.30 | 4.5407 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 506.1 and 550.4
| Weekly Target 1 | 496.17 |
| Weekly Target 2 | 516.03 |
| Weekly Target 3 | 540.46666666667 |
| Weekly Target 4 | 560.33 |
| Weekly Target 5 | 584.77 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 535.90 (-3.35%) | 550.00 | 520.60 - 564.90 | 0.1373 times | Thu 01 October 2026 | 554.50 (0.95%) | 536.55 | 526.20 - 567.00 | 0.5578 times | Fri 25 September 2026 | 549.30 (-1.81%) | 555.00 | 530.75 - 631.00 | 1.0985 times | Fri 18 September 2026 | 559.45 (4.44%) | 531.00 | 523.05 - 561.30 | 1.1538 times | Fri 11 September 2026 | 535.65 (1.05%) | 526.05 | 526.05 - 557.00 | 0.479 times | Fri 04 September 2026 | 530.10 (0.01%) | 525.15 | 520.35 - 549.90 | 1.8777 times | Fri 28 August 2026 | 530.05 (0%) | 539.00 | 521.00 - 558.00 | 0.9598 times | Fri 21 August 2026 | 530.05 (0.01%) | 543.25 | 520.05 - 545.00 | 1.7439 times | Fri 14 August 2026 | 530.00 (0.4%) | 520.00 | 498.60 - 537.50 | 1.3994 times | Fri 07 August 2026 | 527.90 (2.7%) | 514.00 | 510.10 - 548.00 | 0.5926 times | Fri 31 July 2026 | 514.00 (7.75%) | 478.90 | 471.10 - 531.00 | 1.3891 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 505.05 and 551.45
| Monthly Target 1 | 494.77 |
| Monthly Target 2 | 515.33 |
| Monthly Target 3 | 541.16666666667 |
| Monthly Target 4 | 561.73 |
| Monthly Target 5 | 587.57 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 535.90 (1.1%) | 555.00 | 520.60 - 567.00 | 0.0503 times | Tue 29 September 2026 | 530.05 (-0.86%) | 530.05 | 520.35 - 631.00 | 0.7709 times | Mon 31 August 2026 | 534.65 (4.02%) | 514.00 | 498.60 - 558.00 | 0.753 times | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.66 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.4164 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.6509 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.4034 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.5698 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 4.8544 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.871 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6567 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 535.73 |
| 12 day DMA | 546.78 |
| 20 day DMA | 540.96 |
| 35 day DMA | 537.67 |
| 50 day DMA | 532.02 |
| 100 day DMA | 519.71 |
| 150 day DMA | 509.93 |
| 200 day DMA | 514.71 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.79 | 538.73 | 544.02 |
| 12 day EMA | 540.63 | 541.49 | 543.91 |
| 20 day EMA | 539.73 | 540.13 | 541.39 |
| 35 day EMA | 534.63 | 534.55 | 534.93 |
| 50 day EMA | 528.34 | 528.03 | 528.02 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.73 | 538.41 | 539.77 |
| 12 day SMA | 546.78 | 546.29 | 546.45 |
| 20 day SMA | 540.96 | 540.74 | 541.08 |
| 35 day SMA | 537.67 | 537.51 | 537.61 |
| 50 day SMA | 532.02 | 530.87 | 530.02 |
| 100 day SMA | 519.71 | 519.53 | 519.26 |
| 150 day SMA | 509.93 | 509.66 | 509.42 |
| 200 day SMA | 514.71 | 514.91 | 515.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.