Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parkhotels

Strong Daily Stock price targets for Parkhotels 544111 are 173.65 and 177.4

Daily Target 1172.92
Daily Target 2174.38
Daily Target 3176.66666666667
Daily Target 4178.13
Daily Target 5180.42

Daily price and volume Parkhotels

Date Closing Open Range Volume
Thu 16 May 2024 175.85 (-0.96%) 178.25 175.20 - 178.95 0.3003 times
Wed 15 May 2024 177.55 (-1.36%) 182.95 176.10 - 182.95 0.96 times
Tue 14 May 2024 180.00 (0%) 179.15 179.00 - 182.60 0.534 times
Mon 13 May 2024 180.00 (-1.07%) 181.30 178.75 - 182.45 0.4833 times
Fri 10 May 2024 181.95 (0.25%) 184.00 177.85 - 185.00 0.6328 times
Thu 09 May 2024 181.50 (-2.29%) 185.65 180.10 - 185.95 0.7462 times
Wed 08 May 2024 185.75 (0%) 186.45 178.00 - 186.95 4.4347 times
Tue 07 May 2024 185.75 (-1.22%) 188.10 183.30 - 188.15 0.3467 times
Mon 06 May 2024 188.05 (-2.16%) 194.95 187.50 - 195.15 0.8379 times
Fri 03 May 2024 192.20 (-1.66%) 194.50 191.30 - 197.55 0.724 times
Thu 02 May 2024 195.45 (-0.26%) 196.10 194.75 - 198.15 0.1963 times

Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels 544111 are 171.65 and 179.4

Weekly Target 1170.25
Weekly Target 2173.05
Weekly Target 3178
Weekly Target 4180.8
Weekly Target 5185.75

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Thu 16 May 2024 175.85 (-3.35%) 181.30 175.20 - 182.95 0.2837 times
Fri 10 May 2024 181.95 (-5.33%) 194.95 177.85 - 195.15 0.8718 times
Fri 03 May 2024 192.20 (-2.06%) 199.50 191.30 - 200.85 0.1917 times
Fri 26 April 2024 196.25 (-1.7%) 205.90 195.00 - 209.75 0.4692 times
Fri 19 April 2024 199.65 (-1.14%) 180.00 180.00 - 205.20 2.7215 times
Fri 12 April 2024 201.95 (-0.39%) 204.00 200.15 - 211.95 0.4275 times
Fri 05 April 2024 202.75 (6.35%) 193.90 192.05 - 210.00 1.1414 times
Thu 28 March 2024 190.65 (-3.98%) 199.00 188.15 - 199.90 0.5365 times
Fri 22 March 2024 198.55 (4.06%) 188.30 182.00 - 203.50 0.8026 times
Fri 15 March 2024 190.80 (-5.54%) 199.40 168.40 - 202.80 2.5541 times
Thu 07 March 2024 202.00 (-8.16%) 221.40 196.05 - 225.55 3.996 times

weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels 544111 are 164.05 and 187

Monthly Target 1160.12
Monthly Target 2167.98
Monthly Target 3183.06666666667
Monthly Target 4190.93
Monthly Target 5206.02

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Thu 16 May 2024 175.85 (-10.26%) 196.10 175.20 - 198.15 0.1183 times
Tue 30 April 2024 195.95 (2.78%) 193.90 180.00 - 211.95 0.4503 times
Thu 28 March 2024 190.65 (-9.54%) 214.95 168.40 - 225.55 0.7649 times
Thu 29 February 2024 210.75 (0%) 187.00 170.15 - 234.50 2.6665 times
Fri 17 May 2024 (0%) - 0 times

monthly chart Parkhotels

DMA SMA EMA moving averages of Parkhotels 544111

DMA (daily moving average) of Parkhotels 544111

DMA period DMA value
5 day DMA 179.07
12 day DMA 185
20 day DMA 190.7
35 day DMA 195.19
50 day DMA 195.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parkhotels 544111

EMA period EMA current EMA prev EMA prev2
5 day EMA179.05180.65182.2
12 day EMA184.11185.61187.08
20 day EMA188.12189.41190.66
35 day EMA191.98192.93193.84
50 day EMA195.25196.04196.79

SMA (simple moving average) of Parkhotels 544111

SMA period SMA current SMA prev SMA prev2
5 day SMA179.07180.2181.84
12 day SMA185186.91188.47
20 day SMA190.7192.09193.13
35 day SMA195.19195.55195.78
50 day SMA195.07195.76196.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme