Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 115.05 and 117.7
| Daily Target 1 | 112.95 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 115.6 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 118.25 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.05 (0.43%) | 114.85 | 114.05 - 116.70 | 0.8705 times | Wed 11 March 2026 | 115.55 (-1.83%) | 118.50 | 115.00 - 118.90 | 1.9513 times | Tue 10 March 2026 | 117.70 (2.13%) | 115.30 | 115.30 - 118.65 | 0.6019 times | Mon 09 March 2026 | 115.25 (-2.82%) | 118.40 | 114.70 - 118.40 | 0.5039 times | Fri 06 March 2026 | 118.60 (-0.13%) | 117.65 | 117.65 - 120.05 | 0.8493 times | Thu 05 March 2026 | 118.75 (0.64%) | 118.00 | 117.60 - 120.45 | 0.8814 times | Wed 04 March 2026 | 118.00 (-1.67%) | 119.05 | 116.20 - 120.30 | 0.8248 times | Mon 02 March 2026 | 120.00 (-4.65%) | 125.80 | 118.15 - 125.80 | 1.3365 times | Fri 27 February 2026 | 125.85 (2.48%) | 121.55 | 121.00 - 129.50 | 1.0078 times | Thu 26 February 2026 | 122.80 (-2.73%) | 126.30 | 120.50 - 127.60 | 1.1727 times | Wed 25 February 2026 | 126.25 (0.56%) | 126.05 | 125.70 - 128.40 | 0.1727 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 112.63 and 117.48
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 121.18 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.05 (-2.15%) | 118.40 | 114.05 - 118.90 | 1.3094 times | Fri 06 March 2026 | 118.60 (-5.76%) | 125.80 | 116.20 - 125.80 | 1.2976 times | Fri 27 February 2026 | 125.85 (-1.14%) | 124.15 | 120.50 - 129.50 | 0.9301 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.30 | 124.10 - 132.45 | 0.5308 times | Fri 13 February 2026 | 126.85 (0.83%) | 125.90 | 125.50 - 136.40 | 0.9958 times | Fri 06 February 2026 | 125.80 (3.54%) | 120.60 | 119.65 - 129.95 | 1.2931 times | Fri 30 January 2026 | 121.50 (0.25%) | 121.30 | 116.70 - 123.00 | 0.5068 times | Fri 23 January 2026 | 121.20 (-4.38%) | 132.00 | 120.10 - 132.00 | 0.7751 times | Fri 16 January 2026 | 126.75 (-0.39%) | 127.30 | 125.55 - 134.40 | 1.0272 times | Fri 09 January 2026 | 127.25 (-5.74%) | 140.50 | 126.25 - 140.50 | 1.334 times | Fri 02 January 2026 | 135.00 (0.11%) | 134.35 | 132.30 - 136.50 | 16.1412 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 109.18 and 120.93
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 116.05 (-7.79%) | 125.80 | 114.05 - 125.80 | 0.225 times | Fri 27 February 2026 | 125.85 (3.58%) | 120.60 | 119.65 - 136.40 | 0.3237 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 1.6864 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 0.6772 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.3745 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.479 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.3137 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.2997 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.8934 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.7274 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.7753 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 120.03 |
| 20 day DMA | 123.2 |
| 35 day DMA | 123.92 |
| 50 day DMA | 125.62 |
| 100 day DMA | 132.8 |
| 150 day DMA | 139.65 |
| 200 day DMA | 144.61 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 117.32 | 118.21 |
| 12 day EMA | 119.5 | 120.13 | 120.96 |
| 20 day EMA | 121.51 | 122.09 | 122.78 |
| 35 day EMA | 123.78 | 124.24 | 124.75 |
| 50 day EMA | 125.46 | 125.84 | 126.26 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 117.17 | 117.66 |
| 12 day SMA | 120.03 | 120.99 | 121.97 |
| 20 day SMA | 123.2 | 124.04 | 124.85 |
| 35 day SMA | 123.92 | 124.05 | 124.27 |
| 50 day SMA | 125.62 | 125.95 | 126.31 |
| 100 day SMA | 132.8 | 133.13 | 133.45 |
| 150 day SMA | 139.65 | 139.91 | 140.17 |
| 200 day SMA | 144.61 | 144.84 | 145.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.