Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 101.78 and 104.18
| Daily Target 1 | 101.17 |
| Daily Target 2 | 102.38 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 105.97 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.60 (-0.38%) | 104.50 | 102.35 - 104.75 | 0.3936 times | Tue 13 October 2026 | 104.00 (1.22%) | 102.80 | 102.10 - 104.05 | 0.1965 times | Mon 12 October 2026 | 102.75 (-0.53%) | 103.20 | 102.15 - 103.75 | 0.4717 times | Tue 06 October 2026 | 103.30 (-0.34%) | 103.85 | 101.85 - 104.20 | 0.3258 times | Mon 05 October 2026 | 103.65 (-0.24%) | 105.00 | 100.55 - 105.00 | 1.4204 times | Thu 01 October 2026 | 103.90 (1.56%) | 105.45 | 101.40 - 106.15 | 0.9484 times | Tue 29 September 2026 | 102.30 (-0.92%) | 102.60 | 100.70 - 103.10 | 0.7231 times | Mon 28 September 2026 | 103.25 (-1.57%) | 104.25 | 102.00 - 106.60 | 3.8801 times | Fri 25 September 2026 | 104.90 (-0.33%) | 105.25 | 102.75 - 105.50 | 0.8632 times | Thu 24 September 2026 | 105.25 (-1.22%) | 105.80 | 104.50 - 106.55 | 0.7773 times | Wed 23 September 2026 | 106.55 (-1.11%) | 106.80 | 105.60 - 108.60 | 0.6814 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 102.85 and 105.5
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 103.48333333333 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.60 (0.29%) | 103.20 | 102.10 - 104.75 | 0.2746 times | Tue 06 October 2026 | 103.30 (-0.58%) | 105.00 | 100.55 - 105.00 | 0.4517 times | Thu 01 October 2026 | 103.90 (-0.95%) | 104.25 | 100.70 - 106.60 | 1.436 times | Fri 25 September 2026 | 104.90 (-2.33%) | 107.40 | 102.75 - 108.60 | 1.485 times | Fri 18 September 2026 | 107.40 (-2.85%) | 111.60 | 105.10 - 111.75 | 0.6787 times | Fri 11 September 2026 | 110.55 (-1.56%) | 112.55 | 109.00 - 113.95 | 0.6154 times | Fri 04 September 2026 | 112.30 (0.04%) | 112.00 | 110.85 - 115.30 | 0.6184 times | Fri 28 August 2026 | 112.25 (-2.98%) | 117.25 | 111.35 - 120.70 | 2.4996 times | Fri 21 August 2026 | 115.70 (-1.62%) | 117.00 | 114.40 - 119.10 | 1.0253 times | Fri 14 August 2026 | 117.60 (-2.37%) | 118.60 | 117.10 - 123.45 | 0.9152 times | Fri 07 August 2026 | 120.45 (-1.63%) | 122.45 | 119.00 - 127.95 | 1.1096 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 99.28 and 104.88
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103.60 (1.27%) | 105.45 | 100.55 - 106.15 | 0.1005 times | Tue 29 September 2026 | 102.30 (-9.03%) | 113.80 | 100.70 - 115.30 | 0.4631 times | Mon 31 August 2026 | 112.45 (-8.17%) | 122.45 | 111.10 - 127.95 | 0.5857 times | Fri 31 July 2026 | 122.45 (2.04%) | 121.00 | 118.35 - 134.20 | 0.6643 times | Tue 30 June 2026 | 120.00 (3.27%) | 118.95 | 111.60 - 127.30 | 0.6386 times | Fri 29 May 2026 | 116.20 (-4.72%) | 119.30 | 115.90 - 134.40 | 1.3117 times | Thu 30 April 2026 | 121.96 (26.12%) | 100.45 | 99.99 - 127.78 | 0.8113 times | Mon 30 March 2026 | 96.70 (-23.16%) | 125.80 | 95.90 - 125.80 | 1.572 times | Fri 27 February 2026 | 125.85 (3.58%) | 120.60 | 119.65 - 136.40 | 0.6205 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 3.2324 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 1.298 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 104.27 |
| 20 day DMA | 105.92 |
| 35 day DMA | 109.33 |
| 50 day DMA | 112.63 |
| 100 day DMA | 116.9 |
| 150 day DMA | 117.14 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.59 | 103.39 |
| 12 day EMA | 104.52 | 104.69 | 104.81 |
| 20 day EMA | 106.1 | 106.36 | 106.61 |
| 35 day EMA | 109.23 | 109.56 | 109.89 |
| 50 day EMA | 112.56 | 112.93 | 113.29 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 103.52 | 103.18 |
| 12 day SMA | 104.27 | 104.45 | 104.73 |
| 20 day SMA | 105.92 | 106.4 | 106.76 |
| 35 day SMA | 109.33 | 109.71 | 110.06 |
| 50 day SMA | 112.63 | 112.96 | 113.32 |
| 100 day SMA | 116.9 | 117.09 | 117.29 |
| 150 day SMA | 117.14 | 117.29 | 117.44 |
| 200 day SMA | 120.06 | 120.2 | 120.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.