Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 132.7 and 134.3
| Daily Target 1 | 132.4 |
| Daily Target 2 | 133 |
| Daily Target 3 | 134 |
| Daily Target 4 | 134.6 |
| Daily Target 5 | 135.6 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.60 (-1.04%) | 135.00 | 133.40 - 135.00 | 0.0807 times | Thu 04 December 2025 | 135.00 (1.31%) | 133.30 | 132.00 - 135.35 | 0.2958 times | Wed 03 December 2025 | 133.25 (-1.7%) | 135.55 | 133.05 - 136.70 | 6.8565 times | Tue 02 December 2025 | 135.55 (-1.06%) | 135.95 | 135.05 - 137.00 | 0.5877 times | Mon 01 December 2025 | 137.00 (-1.15%) | 138.60 | 136.40 - 139.50 | 0.6931 times | Fri 28 November 2025 | 138.60 (0.62%) | 139.45 | 137.20 - 139.65 | 0.3026 times | Thu 27 November 2025 | 137.75 (0.47%) | 137.10 | 137.05 - 139.80 | 0.2378 times | Wed 26 November 2025 | 137.10 (-0.18%) | 137.40 | 136.00 - 139.35 | 0.4481 times | Tue 25 November 2025 | 137.35 (0.55%) | 136.70 | 135.50 - 138.45 | 0.1208 times | Mon 24 November 2025 | 136.60 (-1.44%) | 138.65 | 136.35 - 139.50 | 0.3769 times | Fri 21 November 2025 | 138.60 (-0.65%) | 139.45 | 137.95 - 140.55 | 0.1801 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 129.05 and 136.55
| Weekly Target 1 | 127.53 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 135.03333333333 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 3.299 times | Fri 28 November 2025 | 138.60 (0%) | 138.65 | 135.50 - 139.80 | 0.5759 times | Fri 21 November 2025 | 138.60 (-2.22%) | 142.95 | 137.95 - 150.55 | 0.699 times | Fri 14 November 2025 | 141.75 (-4.22%) | 149.40 | 138.60 - 150.35 | 0.8995 times | Fri 07 November 2025 | 148.00 (-2.05%) | 152.50 | 144.05 - 152.50 | 0.4714 times | Fri 31 October 2025 | 151.10 (1.14%) | 149.30 | 147.00 - 152.75 | 1.1322 times | Thu 23 October 2025 | 149.40 (1.25%) | 148.15 | 146.70 - 151.20 | 0.3578 times | Fri 17 October 2025 | 147.55 (-4.96%) | 155.50 | 146.55 - 155.50 | 0.5746 times | Fri 10 October 2025 | 155.25 (4.55%) | 148.80 | 146.50 - 158.00 | 1.0342 times | Fri 03 October 2025 | 148.50 (-1%) | 150.00 | 143.60 - 150.00 | 0.9566 times | Fri 26 September 2025 | 150.00 (-4.91%) | 160.70 | 145.50 - 160.70 | 1.8768 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 129.05 and 136.55
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 130.57 |
| Monthly Target 3 | 135.03333333333 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 142.53 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 0.3956 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.3173 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.419 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.149 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.1367 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.656 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.5108 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.5527 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.9177 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.9454 times | Fri 28 February 2025 | 145.60 (-18.13%) | 182.00 | 143.15 - 200.90 | 0.6225 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 136.66 |
| 20 day DMA | 139.24 |
| 35 day DMA | 143.38 |
| 50 day DMA | 145.64 |
| 100 day DMA | 150.78 |
| 150 day DMA | 152.97 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.88 | 135.52 | 135.78 |
| 12 day EMA | 136.91 | 137.51 | 137.97 |
| 20 day EMA | 139.07 | 139.65 | 140.14 |
| 35 day EMA | 142.33 | 142.84 | 143.3 |
| 50 day EMA | 145.7 | 146.19 | 146.65 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 135.88 | 136.43 |
| 12 day SMA | 136.66 | 137.35 | 137.93 |
| 20 day SMA | 139.24 | 139.81 | 140.47 |
| 35 day SMA | 143.38 | 143.9 | 144.48 |
| 50 day SMA | 145.64 | 146.12 | 146.61 |
| 100 day SMA | 150.78 | 151.09 | 151.3 |
| 150 day SMA | 152.97 | 153.13 | 153.3 |
| 200 day SMA | 153.66 | 153.92 | 154.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.