Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 120.2 and 124.35
| Daily Target 1 | 119.27 |
| Daily Target 2 | 121.13 |
| Daily Target 3 | 123.41666666667 |
| Daily Target 4 | 125.28 |
| Daily Target 5 | 127.57 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.00 (-1.76%) | 125.20 | 121.55 - 125.70 | 1.0333 times | Mon 19 January 2026 | 125.20 (-1.22%) | 132.00 | 125.10 - 132.00 | 0.3668 times | Fri 16 January 2026 | 126.75 (-1.67%) | 134.40 | 126.00 - 134.40 | 1.6435 times | Wed 14 January 2026 | 128.90 (1.58%) | 126.75 | 126.00 - 129.35 | 0.7797 times | Tue 13 January 2026 | 126.90 (0.59%) | 126.05 | 125.55 - 127.65 | 0.8925 times | Mon 12 January 2026 | 126.15 (-0.86%) | 127.30 | 125.55 - 127.65 | 0.7407 times | Fri 09 January 2026 | 127.25 (-2.9%) | 130.10 | 126.25 - 132.35 | 0.6508 times | Thu 08 January 2026 | 131.05 (-2.09%) | 133.00 | 130.10 - 133.85 | 1.4294 times | Wed 07 January 2026 | 133.85 (-0.93%) | 135.20 | 132.95 - 135.25 | 1.9445 times | Tue 06 January 2026 | 135.10 (-0.41%) | 135.65 | 133.65 - 135.65 | 0.5187 times | Mon 05 January 2026 | 135.65 (0.48%) | 140.50 | 133.50 - 140.50 | 0.7246 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 117.05 and 127.5
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 135.97 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.00 (-2.96%) | 132.00 | 121.55 - 132.00 | 0.1245 times | Fri 16 January 2026 | 126.75 (-0.39%) | 127.30 | 125.55 - 134.40 | 0.3607 times | Fri 09 January 2026 | 127.25 (-5.74%) | 140.50 | 126.25 - 140.50 | 0.4684 times | Fri 02 January 2026 | 135.00 (0.11%) | 134.35 | 132.30 - 136.50 | 5.6679 times | Fri 26 December 2025 | 134.85 (-0.33%) | 135.30 | 134.30 - 139.95 | 0.1888 times | Fri 19 December 2025 | 135.30 (2.23%) | 132.30 | 130.70 - 137.40 | 0.3114 times | Fri 12 December 2025 | 132.35 (-0.94%) | 132.30 | 127.30 - 134.65 | 0.3271 times | Fri 05 December 2025 | 133.60 (-3.61%) | 138.60 | 132.00 - 139.50 | 1.84 times | Fri 28 November 2025 | 138.60 (0%) | 138.65 | 135.50 - 139.80 | 0.3212 times | Fri 21 November 2025 | 138.60 (-2.22%) | 142.95 | 137.95 - 150.55 | 0.3899 times | Fri 14 November 2025 | 141.75 (-4.22%) | 149.40 | 138.60 - 150.35 | 0.5017 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 112.8 and 131.75
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 128.35 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.00 (-8.31%) | 133.95 | 121.55 - 140.50 | 1.3184 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 0.5558 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.2978 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.3932 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.0782 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.0667 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.554 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.4177 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.4571 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.8612 times | Fri 28 March 2025 | 146.40 (0.55%) | 165.00 | 138.50 - 165.00 | 0.8871 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 126.15 |
| 12 day DMA | 129.57 |
| 20 day DMA | 131.78 |
| 35 day DMA | 132.4 |
| 50 day DMA | 134.89 |
| 100 day DMA | 143.66 |
| 150 day DMA | 148.47 |
| 200 day DMA | 149.53 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 127.13 | 128.1 |
| 12 day EMA | 128.43 | 129.42 | 130.19 |
| 20 day EMA | 130.3 | 131.07 | 131.69 |
| 35 day EMA | 133.09 | 133.68 | 134.18 |
| 50 day EMA | 135.18 | 135.68 | 136.11 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.15 | 126.78 | 127.19 |
| 12 day SMA | 129.57 | 130.49 | 131.24 |
| 20 day SMA | 131.78 | 132.4 | 132.92 |
| 35 day SMA | 132.4 | 132.84 | 133.2 |
| 50 day SMA | 134.89 | 135.33 | 135.79 |
| 100 day SMA | 143.66 | 143.96 | 144.23 |
| 150 day SMA | 148.47 | 148.76 | 149.02 |
| 200 day SMA | 149.53 | 149.67 | 149.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.