Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parkhotels

Strong Daily Stock price targets for Parkhotels 544111 are 123.9 and 125.75

Daily Target 1122.53
Daily Target 2123.42
Daily Target 3124.38333333333
Daily Target 4125.27
Daily Target 5126.23

Daily price and volume Parkhotels

Date Closing Open Range Volume
Tue 07 July 2026 124.30 (-0.36%) 124.10 123.50 - 125.35 1.5486 times
Fri 03 July 2026 124.75 (4.31%) 120.05 120.05 - 125.50 1.563 times
Thu 02 July 2026 119.60 (0.38%) 119.60 119.00 - 120.85 0.6239 times
Wed 01 July 2026 119.15 (-0.71%) 121.00 118.35 - 121.60 0.7096 times
Tue 30 June 2026 120.00 (0.54%) 119.60 119.45 - 121.10 0.4721 times
Mon 29 June 2026 119.35 (-2.37%) 120.10 118.60 - 121.70 1.1829 times
Thu 25 June 2026 122.25 (-1.41%) 124.05 121.35 - 124.30 0.39 times
Wed 24 June 2026 124.00 (1.76%) 120.90 120.90 - 124.45 0.8174 times
Tue 23 June 2026 121.85 (-2.44%) 124.30 120.85 - 125.05 0.5102 times
Mon 22 June 2026 124.90 (3.27%) 123.25 122.90 - 127.30 2.1824 times
Fri 19 June 2026 120.95 (0.21%) 120.05 119.30 - 122.40 2.3499 times

Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels 544111 are 123.9 and 125.75

Weekly Target 1122.53
Weekly Target 2123.42
Weekly Target 3124.38333333333
Weekly Target 4125.27
Weekly Target 5126.23

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Tue 07 July 2026 124.30 (-0.36%) 124.10 123.50 - 125.35 0.2272 times
Fri 03 July 2026 124.75 (2.04%) 120.10 118.35 - 125.50 0.6677 times
Thu 25 June 2026 122.25 (1.07%) 123.25 120.85 - 127.30 0.5722 times
Fri 19 June 2026 120.95 (4.18%) 117.05 117.05 - 122.40 0.8326 times
Fri 12 June 2026 116.10 (1.62%) 112.05 111.60 - 119.00 0.6951 times
Fri 05 June 2026 114.25 (-1.68%) 118.95 114.00 - 118.95 0.718 times
Fri 29 May 2026 116.20 (-1.23%) 118.10 115.90 - 126.00 0.6056 times
Fri 22 May 2026 117.65 (-1.3%) 118.00 116.50 - 121.65 0.4587 times
Fri 15 May 2026 119.20 (-8.1%) 131.00 118.80 - 131.00 4.0682 times
Fri 08 May 2026 129.70 (6.35%) 119.30 119.30 - 134.40 1.1546 times
Thu 30 April 2026 121.96 (2.48%) 122.15 119.86 - 127.78 0.6918 times

weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels 544111 are 121.33 and 128.48

Monthly Target 1115.57
Monthly Target 2119.93
Monthly Target 3122.71666666667
Monthly Target 4127.08
Monthly Target 5129.87

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Tue 07 July 2026 124.30 (3.58%) 121.00 118.35 - 125.50 0.1209 times
Tue 30 June 2026 120.00 (3.27%) 118.95 111.60 - 127.30 0.5673 times
Fri 29 May 2026 116.20 (-4.72%) 119.30 115.90 - 134.40 1.1653 times
Thu 30 April 2026 121.96 (26.12%) 100.45 99.99 - 127.78 0.7208 times
Mon 30 March 2026 96.70 (-23.16%) 125.80 95.90 - 125.80 1.3966 times
Fri 27 February 2026 125.85 (3.58%) 120.60 119.65 - 136.40 0.5512 times
Fri 30 January 2026 121.50 (-9.43%) 133.95 116.70 - 140.50 2.8716 times
Wed 31 December 2025 134.15 (-3.21%) 138.60 127.30 - 139.95 1.1531 times
Fri 28 November 2025 138.60 (-8.27%) 152.50 135.50 - 152.50 0.6376 times
Fri 31 October 2025 151.10 (4.79%) 144.40 144.40 - 158.00 0.8157 times
Tue 30 September 2025 144.20 (-4.6%) 154.60 143.60 - 163.95 2.237 times

monthly chart Parkhotels

DMA SMA EMA moving averages of Parkhotels 544111

DMA (daily moving average) of Parkhotels 544111

DMA period DMA value
5 day DMA 121.56
12 day DMA 121.82
20 day DMA 119.78
35 day DMA 119.01
50 day DMA 121.08
100 day DMA 119.63
150 day DMA 123.34
200 day DMA 129.85

EMA (exponential moving average) of Parkhotels 544111

EMA period EMA current EMA prev EMA prev2
5 day EMA122.52121.63120.07
12 day EMA121.38120.85120.14
20 day EMA120.72120.34119.88
35 day EMA121.01120.82120.59
50 day EMA121.28121.16121.01

SMA (simple moving average) of Parkhotels 544111

SMA period SMA current SMA prev SMA prev2
5 day SMA121.56120.57120.07
12 day SMA121.82121.47121.06
20 day SMA119.78119.28118.85
35 day SMA119.01118.94118.92
50 day SMA121.08121.12121.11
100 day SMA119.63119.68119.71
150 day SMA123.34123.42123.51
200 day SMA129.85130.03130.21
Back to top | Use Dark Theme