Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 113.3 and 117.3
| Daily Target 1 | 112.53 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 116.53333333333 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 120.53 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 115.60 (-1.11%) | 118.05 | 115.00 - 119.00 | 2.5155 times | Mon 24 August 2026 | 116.90 (1.04%) | 117.25 | 116.00 - 120.70 | 2.2688 times | Fri 21 August 2026 | 115.70 (-0.56%) | 118.20 | 115.05 - 118.20 | 0.6387 times | Thu 20 August 2026 | 116.35 (-0.43%) | 117.00 | 116.00 - 118.15 | 0.4156 times | Wed 19 August 2026 | 116.85 (0.17%) | 115.10 | 114.80 - 119.10 | 1.7646 times | Tue 18 August 2026 | 116.65 (0.3%) | 118.60 | 114.40 - 118.60 | 0.5022 times | Mon 17 August 2026 | 116.30 (-1.11%) | 117.00 | 115.00 - 117.00 | 0.6022 times | Fri 14 August 2026 | 117.60 (-2.24%) | 121.05 | 117.25 - 121.05 | 0.2125 times | Thu 13 August 2026 | 120.30 (1.31%) | 121.00 | 117.10 - 121.00 | 0.9109 times | Wed 12 August 2026 | 118.75 (0.25%) | 118.65 | 118.45 - 119.50 | 0.1689 times | Tue 11 August 2026 | 118.45 (-1.9%) | 120.25 | 118.05 - 120.25 | 1.1238 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 112.45 and 118.15
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 117.1 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 115.60 (-0.09%) | 117.25 | 115.00 - 120.70 | 1.0111 times | Fri 21 August 2026 | 115.70 (-1.62%) | 117.00 | 114.40 - 119.10 | 0.8292 times | Fri 14 August 2026 | 117.60 (-2.37%) | 118.60 | 117.10 - 123.45 | 0.7402 times | Fri 07 August 2026 | 120.45 (-1.63%) | 122.45 | 119.00 - 127.95 | 0.8973 times | Fri 31 July 2026 | 122.45 (-0.12%) | 124.20 | 119.60 - 125.55 | 0.8823 times | Fri 24 July 2026 | 122.60 (-3.12%) | 125.40 | 120.35 - 129.60 | 0.4557 times | Fri 17 July 2026 | 126.55 (-0.78%) | 127.15 | 124.00 - 134.20 | 1.663 times | Fri 10 July 2026 | 127.55 (2.24%) | 124.10 | 121.15 - 128.95 | 1.4989 times | Fri 03 July 2026 | 124.75 (2.04%) | 120.10 | 118.35 - 125.50 | 1.0891 times | Thu 25 June 2026 | 122.25 (1.07%) | 123.25 | 120.85 - 127.30 | 0.9333 times | Fri 19 June 2026 | 120.95 (4.18%) | 117.05 | 117.05 - 122.40 | 1.358 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 108.23 and 121.78
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 119.31666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 115.60 (-5.59%) | 122.45 | 114.40 - 127.95 | 0.3933 times | Fri 31 July 2026 | 122.45 (2.04%) | 121.00 | 118.35 - 134.20 | 0.5872 times | Tue 30 June 2026 | 120.00 (3.27%) | 118.95 | 111.60 - 127.30 | 0.5645 times | Fri 29 May 2026 | 116.20 (-4.72%) | 119.30 | 115.90 - 134.40 | 1.1596 times | Thu 30 April 2026 | 121.96 (26.12%) | 100.45 | 99.99 - 127.78 | 0.7173 times | Mon 30 March 2026 | 96.70 (-23.16%) | 125.80 | 95.90 - 125.80 | 1.3898 times | Fri 27 February 2026 | 125.85 (3.58%) | 120.60 | 119.65 - 136.40 | 0.5485 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 2.8577 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 1.1475 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.6345 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.8117 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 117.52 |
| 20 day DMA | 119.31 |
| 35 day DMA | 122.28 |
| 50 day DMA | 121.99 |
| 100 day DMA | 120.63 |
| 150 day DMA | 120.66 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.34 | 116.71 | 116.61 |
| 12 day EMA | 117.59 | 117.95 | 118.14 |
| 20 day EMA | 118.82 | 119.16 | 119.4 |
| 35 day EMA | 119.8 | 120.05 | 120.24 |
| 50 day EMA | 120.86 | 121.07 | 121.24 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 116.49 | 116.37 |
| 12 day SMA | 117.52 | 117.92 | 118.24 |
| 20 day SMA | 119.31 | 119.53 | 119.78 |
| 35 day SMA | 122.28 | 122.53 | 122.75 |
| 50 day SMA | 121.99 | 122 | 121.92 |
| 100 day SMA | 120.63 | 120.49 | 120.38 |
| 150 day SMA | 120.66 | 120.74 | 120.8 |
| 200 day SMA | 124.62 | 124.8 | 124.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.