Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 84.31 and 85.14
| Daily Target 1 | 84.11 |
| Daily Target 2 | 84.5 |
| Daily Target 3 | 84.943333333333 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 85.77 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.88 (0.6%) | 85.39 | 84.56 - 85.39 | 0.186 times | Fri 24 July 2026 | 84.37 (0.33%) | 83.63 | 83.32 - 84.88 | 0.1137 times | Thu 23 July 2026 | 84.09 (-1.15%) | 84.77 | 83.90 - 84.85 | 0.1941 times | Wed 22 July 2026 | 85.07 (-1.33%) | 85.67 | 84.86 - 85.80 | 0.09 times | Tue 21 July 2026 | 86.22 (-0.82%) | 87.87 | 86.20 - 88.04 | 0.448 times | Mon 20 July 2026 | 86.93 (3.4%) | 84.99 | 84.99 - 87.11 | 4.0478 times | Fri 17 July 2026 | 84.07 (-0.28%) | 84.79 | 83.60 - 85.08 | 0.2911 times | Thu 16 July 2026 | 84.31 (-0.53%) | 84.82 | 84.30 - 85.06 | 0.8855 times | Wed 15 July 2026 | 84.76 (0.77%) | 84.41 | 84.41 - 85.32 | 1.216 times | Tue 14 July 2026 | 84.11 (-1.69%) | 85.27 | 84.00 - 85.27 | 2.5277 times | Mon 13 July 2026 | 85.56 (0.28%) | 84.33 | 84.32 - 85.83 | 1.9004 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 84.31 and 85.14
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 84.943333333333 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.88 (0.6%) | 85.39 | 84.56 - 85.39 | 0.0523 times | Fri 24 July 2026 | 84.37 (0.36%) | 84.99 | 83.32 - 88.04 | 1.3763 times | Fri 17 July 2026 | 84.07 (-1.47%) | 84.33 | 83.60 - 85.83 | 1.9183 times | Fri 10 July 2026 | 85.32 (0.25%) | 83.81 | 81.40 - 86.00 | 4.238 times | Fri 03 July 2026 | 85.11 (-2.42%) | 87.50 | 84.93 - 87.60 | 1.1783 times | Thu 25 June 2026 | 87.22 (-1.01%) | 88.11 | 86.23 - 89.31 | 0.6364 times | Fri 19 June 2026 | 88.11 (2.16%) | 87.95 | 86.35 - 88.96 | 0.1625 times | Fri 12 June 2026 | 86.25 (3.36%) | 83.17 | 83.07 - 86.74 | 0.2751 times | Fri 05 June 2026 | 83.45 (0.68%) | 82.72 | 80.40 - 84.50 | 0.0853 times | Fri 29 May 2026 | 82.89 (2.49%) | 82.93 | 82.22 - 84.17 | 0.0776 times | Fri 22 May 2026 | 80.88 (-0.96%) | 79.61 | 79.27 - 83.04 | 0.5141 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 79.82 and 86.46
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.88 (-1.54%) | 86.99 | 81.40 - 88.04 | 3.6403 times | Tue 30 June 2026 | 86.21 (4.01%) | 82.72 | 80.40 - 89.31 | 0.5369 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.6473 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.5883 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 0.8895 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 0.9731 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.4713 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 0.8579 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.5854 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 0.8099 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 0.8847 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 84.97 |
| 20 day DMA | 85.02 |
| 35 day DMA | 85.64 |
| 50 day DMA | 84.53 |
| 100 day DMA | 86.29 |
| 150 day DMA | 87.37 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 84.76 | 84.96 |
| 12 day EMA | 84.94 | 84.95 | 85.05 |
| 20 day EMA | 85.05 | 85.07 | 85.14 |
| 35 day EMA | 84.66 | 84.65 | 84.67 |
| 50 day EMA | 84.47 | 84.45 | 84.45 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 85.34 | 85.28 |
| 12 day SMA | 84.97 | 84.83 | 84.62 |
| 20 day SMA | 85.02 | 85.14 | 85.3 |
| 35 day SMA | 85.64 | 85.59 | 85.54 |
| 50 day SMA | 84.53 | 84.45 | 84.39 |
| 100 day SMA | 86.29 | 86.43 | 86.58 |
| 150 day SMA | 87.37 | 87.36 | 87.35 |
| 200 day SMA | 85.99 | 85.94 | 85.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.