Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 89.62 and 90.62
| Daily Target 1 | 89.39 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 90.386666666667 |
| Daily Target 4 | 90.84 |
| Daily Target 5 | 91.39 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.30 (1.22%) | 90.57 | 89.93 - 90.93 | 0.4827 times | Wed 21 January 2026 | 89.21 (0.06%) | 89.45 | 88.04 - 89.73 | 0.5429 times | Tue 20 January 2026 | 89.16 (-1.63%) | 91.00 | 89.06 - 91.00 | 0.6447 times | Mon 19 January 2026 | 90.64 (0%) | 90.67 | 90.15 - 91.44 | 1.5963 times | Fri 16 January 2026 | 90.64 (0.19%) | 90.50 | 90.04 - 91.00 | 2.3844 times | Wed 14 January 2026 | 90.47 (2.13%) | 87.69 | 87.67 - 90.53 | 1.0992 times | Tue 13 January 2026 | 88.58 (2.31%) | 87.92 | 87.33 - 88.58 | 0.1993 times | Mon 12 January 2026 | 86.58 (0.01%) | 86.77 | 85.99 - 87.03 | 1.2577 times | Fri 09 January 2026 | 86.57 (0.02%) | 86.77 | 85.56 - 87.71 | 1.3595 times | Thu 08 January 2026 | 86.55 (-2.64%) | 87.46 | 86.30 - 88.00 | 0.4332 times | Wed 07 January 2026 | 88.90 (-0.22%) | 88.38 | 87.73 - 88.98 | 0.3751 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 87.47 and 90.87
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 89.926666666667 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.30 (-0.38%) | 90.67 | 88.04 - 91.44 | 0.5629 times | Fri 16 January 2026 | 90.64 (4.7%) | 86.77 | 85.99 - 91.00 | 0.8514 times | Fri 09 January 2026 | 86.57 (-1.85%) | 89.01 | 85.56 - 89.37 | 0.5188 times | Fri 02 January 2026 | 88.20 (5%) | 83.61 | 83.50 - 88.53 | 0.7806 times | Fri 26 December 2025 | 84.00 (-0.88%) | 84.55 | 83.23 - 85.06 | 0.6586 times | Fri 19 December 2025 | 84.75 (1.72%) | 82.69 | 82.28 - 84.76 | 0.6942 times | Fri 12 December 2025 | 83.32 (-0.81%) | 84.04 | 81.42 - 84.23 | 1.5887 times | Fri 05 December 2025 | 84.00 (-2.39%) | 88.00 | 82.56 - 88.00 | 3.3902 times | Fri 28 November 2025 | 86.06 (1.92%) | 84.69 | 84.09 - 87.17 | 0.593 times | Fri 21 November 2025 | 84.44 (-0.73%) | 85.50 | 84.24 - 86.99 | 0.3616 times | Fri 14 November 2025 | 85.06 (1.26%) | 84.66 | 82.83 - 85.20 | 1.7509 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 87.93 and 93.81
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 89.1 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.30 (5.77%) | 85.74 | 85.56 - 91.44 | 0.5567 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 1.3968 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.9163 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.3188 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.4405 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.5812 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.5636 times | Mon 30 June 2025 | 72.48 (3.2%) | 70.41 | 68.04 - 73.29 | 1.1675 times | Fri 30 May 2025 | 70.23 (6.8%) | 66.00 | 61.65 - 70.41 | 0.943 times | Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 1.1157 times | Fri 28 March 2025 | 62.75 (10.67%) | 57.28 | 55.74 - 64.07 | 0.6062 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 88.89 |
| 20 day DMA | 87.65 |
| 35 day DMA | 85.89 |
| 50 day DMA | 85.71 |
| 100 day DMA | 80.63 |
| 150 day DMA | 77.37 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 89.42 | 89.52 |
| 12 day EMA | 88.87 | 88.61 | 88.5 |
| 20 day EMA | 87.98 | 87.74 | 87.59 |
| 35 day EMA | 86.98 | 86.78 | 86.64 |
| 50 day EMA | 85.98 | 85.8 | 85.66 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 90.02 | 89.9 |
| 12 day SMA | 88.89 | 88.73 | 88.65 |
| 20 day SMA | 87.65 | 87.34 | 87.14 |
| 35 day SMA | 85.89 | 85.76 | 85.68 |
| 50 day SMA | 85.71 | 85.59 | 85.48 |
| 100 day SMA | 80.63 | 80.43 | 80.25 |
| 150 day SMA | 77.37 | 77.25 | 77.13 |
| 200 day SMA | 74.4 | 74.24 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.