Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 83.66 and 84.8
| Daily Target 1 | 82.79 |
| Daily Target 2 | 83.39 |
| Daily Target 3 | 83.926666666667 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 85.07 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.00 (0.67%) | 83.41 | 83.32 - 84.46 | 0.407 times | Thu 04 December 2025 | 83.44 (0.47%) | 83.02 | 83.00 - 83.91 | 0.1031 times | Wed 03 December 2025 | 83.05 (-3.35%) | 85.32 | 82.56 - 85.32 | 6.2925 times | Tue 02 December 2025 | 85.93 (-0.39%) | 86.61 | 85.93 - 87.05 | 1.3569 times | Mon 01 December 2025 | 86.27 (0.24%) | 88.00 | 85.84 - 88.00 | 0.3517 times | Fri 28 November 2025 | 86.06 (0.41%) | 85.85 | 85.45 - 86.19 | 0.8729 times | Thu 27 November 2025 | 85.71 (-0.73%) | 86.35 | 85.37 - 86.35 | 0.1257 times | Wed 26 November 2025 | 86.34 (0.89%) | 86.66 | 86.33 - 87.17 | 0.3916 times | Tue 25 November 2025 | 85.58 (0.98%) | 84.70 | 84.09 - 85.58 | 0.0423 times | Mon 24 November 2025 | 84.75 (0.37%) | 84.69 | 84.67 - 85.01 | 0.0562 times | Fri 21 November 2025 | 84.44 (-1.77%) | 85.46 | 84.24 - 85.58 | 0.2133 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 80.56 and 86
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 84.853333333333 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 90.29 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.00 (-2.39%) | 88.00 | 82.56 - 88.00 | 2.1851 times | Fri 28 November 2025 | 86.06 (1.92%) | 84.69 | 84.09 - 87.17 | 0.3822 times | Fri 21 November 2025 | 84.44 (-0.73%) | 85.50 | 84.24 - 86.99 | 0.233 times | Fri 14 November 2025 | 85.06 (1.26%) | 84.66 | 82.83 - 85.20 | 1.1285 times | Fri 07 November 2025 | 84.00 (1.62%) | 83.27 | 82.63 - 84.80 | 0.991 times | Fri 31 October 2025 | 82.66 (4.11%) | 78.75 | 78.75 - 83.23 | 1.1729 times | Thu 23 October 2025 | 79.40 (2.78%) | 77.97 | 77.50 - 80.21 | 0.426 times | Fri 17 October 2025 | 77.25 (-0.16%) | 77.30 | 76.24 - 79.80 | 0.4683 times | Fri 10 October 2025 | 77.37 (1.11%) | 76.88 | 75.37 - 77.67 | 1.2469 times | Fri 03 October 2025 | 76.52 (4.69%) | 74.55 | 73.57 - 76.62 | 1.766 times | Fri 26 September 2025 | 73.09 (-1.73%) | 74.55 | 72.90 - 76.06 | 1.275 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 80.56 and 86
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 84.853333333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.00 (-2.39%) | 88.00 | 82.56 - 88.00 | 0.7801 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.9764 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.4052 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.5349 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.6193 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.6006 times | Mon 30 June 2025 | 72.48 (3.2%) | 70.41 | 68.04 - 73.29 | 1.244 times | Fri 30 May 2025 | 70.23 (6.8%) | 66.00 | 61.65 - 70.41 | 1.0048 times | Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 1.1888 times | Fri 28 March 2025 | 62.75 (10.67%) | 57.28 | 55.74 - 64.07 | 0.6459 times | Fri 28 February 2025 | 56.70 (-10.23%) | 62.00 | 56.70 - 64.32 | 0.5245 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 85.13 |
| 20 day DMA | 84.9 |
| 35 day DMA | 82.96 |
| 50 day DMA | 80.77 |
| 100 day DMA | 75.75 |
| 150 day DMA | 73.38 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.45 | 84.96 |
| 12 day EMA | 84.66 | 84.78 | 85.02 |
| 20 day EMA | 84.23 | 84.25 | 84.33 |
| 35 day EMA | 82.47 | 82.38 | 82.32 |
| 50 day EMA | 80.49 | 80.35 | 80.22 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 84.95 | 85.4 |
| 12 day SMA | 85.13 | 85.25 | 85.42 |
| 20 day SMA | 84.9 | 84.85 | 84.87 |
| 35 day SMA | 82.96 | 82.79 | 82.62 |
| 50 day SMA | 80.77 | 80.58 | 80.37 |
| 100 day SMA | 75.75 | 75.63 | 75.51 |
| 150 day SMA | 73.38 | 73.27 | 73.15 |
| 200 day SMA | 70.32 | 70.21 | 70.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.