Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 147.31 and 148.04
| Daily Target 1 | 146.72 |
| Daily Target 2 | 147.17 |
| Daily Target 3 | 147.44666666667 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 148.18 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 4.1544 times | Thu 12 February 2026 | 146.08 (-0.22%) | 145.85 | 145.85 - 146.08 | 1.1494 times | Wed 11 February 2026 | 146.40 (2.86%) | 145.85 | 145.85 - 146.40 | 0.0246 times | Fri 06 February 2026 | 142.33 (-0.8%) | 143.22 | 142.20 - 145.98 | 1.9704 times | Wed 04 February 2026 | 143.48 (4.48%) | 142.70 | 142.42 - 143.54 | 1.6667 times | Mon 02 February 2026 | 137.33 (-1.77%) | 137.00 | 137.00 - 137.33 | 0.0328 times | Sun 01 February 2026 | 139.80 (0.22%) | 139.50 | 139.50 - 139.80 | 0.0657 times | Fri 30 January 2026 | 139.50 (0%) | 139.50 | 139.50 - 139.50 | 0.0082 times | Thu 29 January 2026 | 139.50 (-0.01%) | 139.53 | 139.50 - 139.53 | 0.0985 times | Wed 28 January 2026 | 139.52 (-0.59%) | 140.37 | 139.52 - 140.37 | 0.8292 times | Tue 27 January 2026 | 140.35 (-1.29%) | 142.05 | 140.00 - 142.05 | 1.3383 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 147.31 and 148.04
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 147.44666666667 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 0.6563 times | Thu 12 February 2026 | 146.08 (2.63%) | 145.85 | 145.85 - 146.40 | 0.1855 times | Fri 06 February 2026 | 142.33 (2.03%) | 139.50 | 137.00 - 145.98 | 0.5901 times | Fri 30 January 2026 | 139.50 (-1.89%) | 142.05 | 139.50 - 142.05 | 0.3593 times | Fri 23 January 2026 | 142.19 (-1.88%) | 143.82 | 139.96 - 144.90 | 4.8807 times | Fri 16 January 2026 | 144.91 (-3.09%) | 145.99 | 144.91 - 148.15 | 0.0532 times | Thu 08 January 2026 | 149.53 (1.89%) | 150.64 | 149.53 - 150.91 | 0.1245 times | Thu 01 January 2026 | 146.75 (-1.14%) | 147.90 | 146.75 - 147.90 | 3.0726 times | Fri 26 December 2025 | 148.44 (0.31%) | 148.79 | 148.44 - 148.79 | 0.0156 times | Fri 19 December 2025 | 147.98 (-0.63%) | 145.89 | 145.89 - 147.98 | 0.0623 times | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 0.0947 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 142.32 and 153.04
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 144.11666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 154.84 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.63 (5.83%) | 139.50 | 137.00 - 147.72 | 0.4912 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 2.0136 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.9654 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0494 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0747 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.4171 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.7893 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.0028 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2091 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 1.9874 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.4022 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 142.01 |
| 20 day DMA | 143.2 |
| 35 day DMA | 145.45 |
| 50 day DMA | 146.08 |
| 100 day DMA | 145.69 |
| 150 day DMA | 143.48 |
| 200 day DMA | 142.79 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 143.97 | 142.91 |
| 12 day EMA | 143.61 | 142.88 | 142.3 |
| 20 day EMA | 143.78 | 143.37 | 143.08 |
| 35 day EMA | 144.65 | 144.47 | 144.37 |
| 50 day EMA | 146.21 | 146.15 | 146.15 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 143.12 | 141.87 |
| 12 day SMA | 142.01 | 141.48 | 141.03 |
| 20 day SMA | 143.2 | 143.15 | 143.19 |
| 35 day SMA | 145.45 | 145.46 | 145.51 |
| 50 day SMA | 146.08 | 146.07 | 146.11 |
| 100 day SMA | 145.69 | 145.61 | 145.52 |
| 150 day SMA | 143.48 | 143.44 | 143.44 |
| 200 day SMA | 142.79 | 142.7 | 142.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.