Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 148.92 and 148.92
| Daily Target 1 | 148.92 |
| Daily Target 2 | 148.92 |
| Daily Target 3 | 148.92 |
| Daily Target 4 | 148.92 |
| Daily Target 5 | 148.92 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.92 (1.38%) | 148.92 | 148.92 - 148.92 | 3.4536 times | Thu 11 December 2025 | 146.89 (-1.81%) | 146.89 | 146.89 - 146.89 | 0.3093 times | Thu 04 December 2025 | 149.60 (0.53%) | 149.55 | 149.38 - 149.60 | 0.6701 times | Wed 03 December 2025 | 148.81 (-1.12%) | 148.81 | 148.81 - 148.81 | 0.2062 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 1.6495 times | Fri 21 November 2025 | 149.76 (-0.27%) | 149.76 | 149.76 - 149.76 | 0.0515 times | Thu 20 November 2025 | 150.16 (0.19%) | 149.91 | 149.91 - 150.16 | 0.3608 times | Mon 17 November 2025 | 149.87 (1.33%) | 149.87 | 149.87 - 149.87 | 1.7526 times | Wed 12 November 2025 | 147.90 (0.14%) | 147.90 | 147.90 - 147.90 | 0.5155 times | Tue 11 November 2025 | 147.70 (-0.26%) | 147.94 | 147.70 - 147.94 | 1.0309 times | Mon 10 November 2025 | 148.08 (-0.33%) | 148.08 | 148.08 - 148.08 | 0.0515 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 147.91 and 149.94
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 148.24333333333 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 2.0055 times | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.467 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.8791 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 1.1538 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.8516 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.1648 times | Fri 31 October 2025 | 148.52 (-1.73%) | 150.27 | 148.51 - 150.27 | 3.956 times | Thu 23 October 2025 | 151.14 (1.57%) | 151.12 | 150.39 - 151.14 | 0.4121 times | Mon 13 October 2025 | 148.80 (-0.2%) | 148.80 | 148.80 - 148.80 | 0.0824 times | Fri 10 October 2025 | 149.10 (3.43%) | 149.10 | 149.10 - 149.10 | 0.0275 times | Fri 03 October 2025 | 144.15 (-0.68%) | 143.89 | 142.45 - 144.15 | 1.4011 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 147.91 and 150.62
| Monthly Target 1 | 145.76 |
| Monthly Target 2 | 147.34 |
| Monthly Target 3 | 148.47 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.92 (-1.05%) | 148.81 | 146.89 - 149.60 | 0.0571 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0704 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.1065 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 3.4456 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 1.1251 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.4295 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2981 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.833 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.5733 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0615 times | Fri 28 February 2025 | 126.46 (-5.77%) | 137.88 | 126.46 - 142.84 | 1.7015 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 148.9 |
| 20 day DMA | 148.88 |
| 35 day DMA | 147.89 |
| 50 day DMA | 147.46 |
| 100 day DMA | 143.4 |
| 150 day DMA | 143.7 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.72 | 148.62 | 149.49 |
| 12 day EMA | 148.81 | 148.79 | 149.14 |
| 20 day EMA | 148.59 | 148.55 | 148.72 |
| 35 day EMA | 148.2 | 148.16 | 148.24 |
| 50 day EMA | 147.57 | 147.52 | 147.55 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 149.11 | 149.77 |
| 12 day SMA | 148.9 | 148.86 | 149.01 |
| 20 day SMA | 148.88 | 148.56 | 148.34 |
| 35 day SMA | 147.89 | 147.77 | 147.73 |
| 50 day SMA | 147.46 | 147.42 | 147.43 |
| 100 day SMA | 143.4 | 143.29 | 143.16 |
| 150 day SMA | 143.7 | 143.66 | 143.61 |
| 200 day SMA | 140.06 | 139.92 | 139.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.